Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Megatech MGT | US$0,001513 | 8,18% | 13,96% | - | US$133.588 | - |
| 2952 |  Hop Protocol HOP | US$0,03789 | -0,17% | -10,76% | - | US$132.965 | - |
| 2953 |  Manifold Finance FOLD | US$11,24 | -3,53% | -15,89% | - | US$132.693 | - |
| 2954 |  Meta Dance MDT | US$0,001181 | -18,21% | -25,16% | - | US$132.668 | - |
| 2955 |  Ctomorrow Platform CTP | US$0,01884 | 1,53% | -1,13% | - | US$136.021 | - |
| 2956 |  Clips CLIPS | US$0,0000007133 | -0,26% | 4,22% | - | US$132.433 | - |
| 2957 |  Starly $STARLY | US$0,005323 | 1,01% | 45,12% | - | US$132.602 | - |
| 2958 |  Rare FND FND | US$0,0003398 | 0,87% | 11,66% | - | US$133.172 | - |
| 2959 |  Osaka Protocol OSAK | US$0,00000004784 | -6,32% | 39,79% | - | US$131.778 | - |
| 2960 |  Hera Finance HERA | US$5,35 | 7,17% | -3,98% | - | US$110.406 | - |
| 2961 |  EFK Token EFK | US$0,01640 | 1,24% | 0,40% | - | US$132.394 | - |
| 2962 |  Cornucopias COPI | US$0,03150 | -0,26% | -3,25% | - | US$133.030 | - |
| 2963 |  Qlindo QLINDO | US$0,01548 | 0,15% | -3,41% | - | US$131.366 | - |
| 2964 |  SmartMesh SMT | US$0,002630 | 1,54% | 13,66% | - | US$129.635 | - |
| 2965 |  Fathom Dollar FXD | US$1,00 | 0,03% | -0,02% | - | US$130.958 | - |
| 2966 |  Turbos Finance TURBOS | US$0,001626 | 14,88% | 8,71% | - | US$129.988 | - |
| 2967 |  USP Token USP | US$0,7530 | -0,33% | -0,49% | - | US$130.014 | - |
| 2968 |  Shina Inu SHI | US$0,000001016 | 32,19% | 29,73% | - | US$130.452 | - |
| 2969 |  JUNO JUNO | US$0,4714 | -8,04% | -16,43% | - | US$131.370 | - |
| 2970 |  WELD WELD | US$0,01012 | -4,23% | 93,27% | - | US$129.699 | - |
| 2971 |  Occam.Fi OCC | US$0,1848 | -0,13% | 26,43% | - | US$128.180 | - |
| 2972 |  InpulseX(New) IPX | US$0,0002996 | 4,26% | 28,34% | - | US$126.034 | - |
| 2973 |  Rubix RBT | US$60,07 | 0,09% | 0,01% | - | US$126.903 | - |
| 2974 |  Brazilian Digital Token BRZ | US$0,2025 | 0,43% | -0,87% | - | US$127.305 | - |
| 2975 |  Lucky7 7 | US$0,07849 | -4,76% | -15,18% | - | US$124.663 | - |
| 2976 |  Book.io BOOK | US$0,01813 | -2,39% | -15,60% | - | US$126.448 | - |
| 2977 |  MetaVPad METAV | US$0,01551 | -5,95% | -12,07% | - | US$124.967 | - |
| 2978 |  Fidira FID | US$0,005338 | 8,52% | 26,28% | - | US$124.968 | - |
| 2979 |  VNX EURO VEUR | US$1,12 | -0,06% | 4,59% | - | US$124.291 | - |
| 2980 |  Switch SWITCH | US$0,0009735 | -2,97% | -15,81% | - | US$123.603 | - |
| 2981 |  Tectonic TONIC | US$0,0000001836 | -0,24% | 5,35% | - | US$124.194 | - |
| 2982 |  Hadeswap HADES | US$0,08956 | -31,08% | 15,27% | - | US$121.591 | - |
| 2983 |  Nelore Coin NLC | US$0,01108 | 3,32% | -6,40% | - | US$122.951 | - |
| 2984 |  Liquid Staked ETH LSETH | US$2.086,99 | 0,67% | -1,49% | - | US$123.336 | - |
| 2985 |  TBCC TBCC | US$0,02462 | 1,16% | -2,24% | - | US$123.278 | - |
| 2986 |  XBIT XBT | US$0,01101 | 0,03% | 0,02% | - | US$122.399 | - |
| 2987 |  IPMB IPMB | US$90,57 | 0,36% | 4,57% | - | US$121.737 | - |
| 2988 |  EthereumFair ETHF | US$0,2565 | -1,03% | -5,65% | - | US$122.178 | - |
| 2989 |  MetaMUI MMUI | US$0,1267 | 3,83% | -8,25% | - | US$119.547 | - |
| 2990 |  Trace Network Labs TRACE | US$0,008321 | -0,43% | -4,30% | - | US$121.062 | - |
| 2991 |  PayNet Coin PAYN | US$0,2126 | 0,45% | 0,87% | - | US$121.455 | - |
| 2992 |  GooseFX GOFX | US$0,06405 | -19,36% | 112,46% | - | US$120.628 | - |
| 2993 |  LEMON LEMN | US$0,003514 | 19,08% | 10,99% | - | US$121.323 | - |
| 2994 |  Catena CMCX | US$0,00009242 | -5,67% | -21,19% | - | US$124.025 | - |
| 2995 |  GPT Guru GPTG | US$0,0003713 | -4,97% | 4,98% | - | US$122.868 | - |
| 2996 |  Zamio ZAM | US$0,002431 | -0,83% | 9,60% | - | US$120.319 | - |
| 2997 |  Decentralized Vulnerability Platform DVP | US$0,0002496 | -2,28% | 6,71% | - | US$120.541 | - |
| 2998 |  Utility Web3Shot UW3S | US$0,1874 | 0,19% | 2,65% | - | US$120.085 | - |
| 2999 |  AQTIS AQTIS | US$0,01287 | 0,22% | 20,49% | - | US$119.472 | - |
| 3000 |  Dacxi DACXI | US$0,001000 | -0,62% | -2,82% | - | US$119.349 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.