Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DegenReborn DEGEN | US$0,0000001031 | -0,58% | 13,41% | - | US$189.665 | - |
| 2802 |  Shimmer SMR | US$0,04040 | 3,74% | -10,60% | - | US$187.613 | - |
| 2803 |  Olympus v2 OHM | US$11,39 | -0,64% | 0,32% | - | US$189.603 | - |
| 2804 |  Terra World Token TWD | US$0,03137 | 1,03% | 1,56% | - | US$188.331 | - |
| 2805 |  wooonen WOOO | US$0,0001378 | -2,55% | 4,28% | - | US$187.931 | - |
| 2806 |  MRHB DeFi Network MRHB | US$0,001450 | 1,46% | 6,02% | - | US$186.674 | - |
| 2807 |  Suiswap SSWP | US$0,0004505 | 0,75% | -3,39% | - | US$187.520 | - |
| 2808 |  Grumpy GRUM | US$0,00003584 | 4,19% | 163,64% | - | US$188.784 | - |
| 2809 |  BOMB BOMB | US$0,06562 | 15,85% | 4,08% | - | US$187.353 | - |
| 2810 |  VZZN VZZN | US$0,07156 | -27,06% | 147,99% | - | US$184.903 | - |
| 2811 |  Luffy LUFFY | US$0,00005207 | 0,13% | -2,74% | - | US$185.551 | - |
| 2812 |  NANA Token NANA | US$0,01078 | 6,82% | 0,86% | - | US$184.961 | - |
| 2813 |  Homeros HMR | US$0,1128 | -7,98% | -5,11% | - | US$183.118 | - |
| 2814 |  FractonX FT | US$1,68 | -2,12% | 3,50% | - | US$185.022 | - |
| 2815 |  Jones DAO JONES | US$1,39 | -7,93% | -18,91% | - | US$183.488 | - |
| 2816 |  Jesus RAPTOR | US$0,000000000186 | 1,14% | -5,54% | - | US$184.807 | - |
| 2817 |  Klever Finance KFI | US$1,14 | -3,06% | -6,11% | - | US$181.528 | - |
| 2818 |  SPX6900 SPX | US$0,007378 | -3,38% | -22,56% | - | US$187.950 | - |
| 2819 |  AS Monaco Fan Token ASM | US$1,14 | -1,22% | -0,58% | - | US$181.341 | - |
| 2820 |  Lucky Coin LKC | US$0,000000000261 | 0,41% | -3,20% | - | US$183.324 | - |
| 2821 |  Baby Shiba Inu BABYSHIB | US$0,002210 | 2,97% | -13,34% | - | US$181.530 | - |
| 2822 |  LP 3pool Curve 3CRV | US$1,03 | 0,10% | -0,15% | - | US$180.407 | - |
| 2823 |  JPY Coin JPYC | US$0,006640 | 1,25% | 1,08% | - | US$169.546 | - |
| 2824 |  Satoshi Island STC | US$0,1349 | -0,75% | 3,78% | - | US$178.744 | - |
| 2825 |  LuckysLeprecoin LUCKYSLP | US$0,0000006360 | 7,33% | 4,21% | - | US$179.206 | - |
| 2826 |  ClearDAO CLH | US$0,004215 | 9,51% | 29,37% | - | US$180.561 | - |
| 2827 |  BH Network BHAT | US$0,02232 | 7,44% | 57,68% | - | US$180.429 | - |
| 2828 |  Metavault Trade MVX | US$1,33 | 5,74% | -32,04% | - | US$178.282 | - |
| 2829 |  Decentrawood DEOD | US$0,004636 | -0,48% | -2,96% | - | US$178.127 | - |
| 2830 |  Dash 2 Trade D2T | US$0,004694 | -1,27% | -0,94% | - | US$176.546 | - |
| 2831 |  Metano METANO | US$0,0003584 | 0,46% | -1,76% | - | US$176.016 | - |
| 2832 |  PIPI PIPI | US$0,0000001625 | -23,51% | 0,00% | - | US$174.778 | - |
| 2833 |  ViCA Token VICA | US$0,03778 | 8,69% | 11,71% | - | US$172.550 | - |
| 2834 |  Equilibrium Games EQ | US$0,03630 | -2,04% | -5,39% | - | US$173.290 | - |
| 2835 |  Elan ELAN | US$2,27 | 0,14% | 0,67% | - | US$172.073 | - |
| 2836 |  SaucerSwap SAUCE | US$0,02548 | 6,21% | 21,17% | - | US$173.490 | - |
| 2837 |  GM Wagmi GM | US$0,000002505 | 1,51% | -4,33% | - | US$172.261 | - |
| 2838 |  RoboFi VICS | US$0,04665 | 1,11% | 3,15% | - | US$173.076 | - |
| 2839 |  Medifakt FAKT | US$0,001916 | 2,68% | 30,24% | - | US$172.807 | - |
| 2840 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,05% | -0,05% | - | US$171.941 | - |
| 2841 |  Wrapped Astar WASTR | US$0,06594 | -3,07% | -5,89% | - | US$174.247 | - |
| 2842 |  Marvellex Classic MLXC | US$0,003730 | -36,87% | -62,87% | - | US$169.740 | - |
| 2843 |  Chintai CHEX | US$0,01551 | 3,25% | 29,18% | - | US$168.466 | - |
| 2844 |  BNBUP BNBUP | US$26,32 | 4,06% | 6,58% | - | US$168.963 | - |
| 2845 |  WeBuy WE | US$0,2908 | 9,41% | 11,37% | - | US$168.805 | - |
| 2846 |  Soulsaver SOUL | US$0,01827 | -3,46% | -11,90% | - | US$167.889 | - |
| 2847 |  World$tateCoin W$C | US$0,04558 | -7,51% | -5,82% | - | US$166.055 | - |
| 2848 |  Omega Network OMN | US$0,004288 | 2,35% | -10,51% | - | US$168.423 | - |
| 2849 |  WORLD ID WOID | US$0,000001121 | 2,53% | -9,17% | - | US$167.016 | - |
| 2850 |  Enigma ENG | US$0,01030 | 4,02% | -9,07% | - | US$166.135 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.