Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Italian National Football Team Fan Token ITA | US$1,20 | 0,03% | -1,49% | - | US$213.760 | - |
| 2752 |  Hurricane NFT NHCT | US$0,02332 | 4,90% | -8,68% | - | US$211.190 | - |
| 2753 |  Truebit TRU | US$0,1731 | 9,14% | 20,48% | - | US$207.245 | - |
| 2754 |  Temtum TEM | US$0,2248 | 0,18% | 2,43% | - | US$210.698 | - |
| 2755 |  Rejuve.AI RJV | US$0,02195 | 3,88% | 18,59% | - | US$211.337 | - |
| 2756 |  Grape GRP | US$24,26 | 4,77% | 7,90% | - | US$209.961 | - |
| 2757 |  Pink BNB PNB | US$0,00000007611 | -17,75% | -9,10% | - | US$209.900 | - |
| 2758 |  FTX Users' Debt FUD | US$10,26 | -0,50% | -7,25% | - | US$209.117 | - |
| 2759 |  ASENIX ENIX | US$0,0001610 | -5,07% | 127,32% | - | US$210.533 | - |
| 2760 |  DinoLFG DINO | US$0,02861 | -5,40% | -7,21% | - | US$209.612 | - |
| 2761 |  Mind Matrix AIMX | US$0,00000004372 | -26,90% | -58,17% | - | US$209.559 | - |
| 2762 |  Crown Token CROWN | US$1,00 | -0,25% | 0,26% | - | US$209.429 | - |
| 2763 |  Jupiter JUP | US$0,003059 | 46,12% | 41,07% | - | US$208.243 | - |
| 2764 |  OMarket Global LLC OPV | US$0,08860 | 3,88% | -19,48% | - | US$207.738 | - |
| 2765 |  Sportium SPRT | US$0,0004329 | 6,10% | 3,93% | - | US$210.222 | - |
| 2766 |  Melos Studio MELOS | US$0,003193 | -10,43% | -30,30% | - | US$206.831 | - |
| 2767 |  Divergence DIVER | US$0,008766 | 1,61% | 1,12% | - | US$205.434 | - |
| 2768 |  POOH POOH | US$0,000000003620 | -4,35% | -16,78% | - | US$203.309 | - |
| 2769 |  Rebuschain REBUS | US$0,006552 | -0,16% | -3,54% | - | US$202.173 | - |
| 2770 |  PowBlocks XPB | US$0,3137 | -12,40% | 0,00% | - | US$203.849 | - |
| 2771 |  XRP Healthcare XRPH | US$0,01984 | 0,04% | -2,24% | - | US$202.289 | - |
| 2772 |  Bonk Earn BERN | US$0,004916 | -4,74% | 26,03% | - | US$205.373 | - |
| 2773 |  Realis Network LIS | US$0,01003 | 0,09% | -1,81% | - | US$201.908 | - |
| 2774 |  Agoric BLD | US$0,1362 | -5,08% | -6,76% | - | US$199.773 | - |
| 2775 |  Hollywood Capital Group WARRIOR WOR | US$0,3616 | 0,93% | -13,47% | - | US$202.096 | - |
| 2776 |  BinaryX (old) BNX | US$30,22 | 1,22% | -0,41% | - | US$191.414 | - |
| 2777 |  Mumu the Bull BULL | US$0,00000001424 | 39,29% | 0,00% | - | US$198.947 | - |
| 2778 |  Port Finance PORT | US$0,02061 | 6,17% | -3,67% | - | US$202.083 | - |
| 2779 |  ExchangeCoin EXCC | US$0,02345 | -3,25% | -21,90% | - | US$200.188 | - |
| 2780 |  unshETHing_Token USH | US$0,03855 | 32,09% | -26,82% | - | US$199.544 | - |
| 2781 |  Songbird SGB | US$0,004005 | -2,38% | -6,41% | - | US$198.390 | - |
| 2782 |  Thales THALES | US$0,3271 | 1,14% | -1,63% | - | US$199.525 | - |
| 2783 |  SILK SILK | US$0,05869 | 0,98% | 10,48% | - | US$199.825 | - |
| 2784 |  Acet ACT | US$0,02647 | 6,95% | 38,02% | - | US$200.889 | - |
| 2785 |  GLI TOKEN GLI | US$0,9321 | -2,57% | 9,82% | - | US$199.053 | - |
| 2786 |  Dinerobet DINERO | US$0,006938 | -11,24% | 51,26% | - | US$198.149 | - |
| 2787 |  Dopex Rebate Token RDPX | US$31,87 | 4,35% | -5,26% | - | US$197.912 | - |
| 2788 |  Vera VERA | US$0,0009140 | 4,42% | 16,85% | - | US$197.807 | - |
| 2789 |  Yield Magnet MAGNET | US$0,003189 | 7,00% | 7,00% | - | US$196.639 | - |
| 2790 |  MultiPlanetary Inus INUS | US$0,00000002103 | 7,75% | 92,53% | - | US$192.892 | - |
| 2791 |  Launchpool LPOOL | US$0,2116 | 3,01% | 7,10% | - | US$193.188 | - |
| 2792 |  Achain ACT | US$0,001313 | 3,33% | 2,66% | - | US$193.143 | - |
| 2793 |  Trice TRI | US$0,4789 | 9,02% | -24,93% | - | US$199.510 | - |
| 2794 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | -0,86% | -2,90% | - | US$192.867 | - |
| 2795 |  Dubbz DUBBZ | US$3,89 | -5,47% | 11,70% | - | US$192.393 | - |
| 2796 |  Metanept NEPT | US$0,000005003 | -2,86% | 1,58% | - | US$191.174 | - |
| 2797 |  Virtual Tourist VT | US$0,01070 | 19,13% | 3,79% | - | US$192.562 | - |
| 2798 |  Guarantee TEE | US$21,24 | 1,37% | 14,17% | - | US$191.311 | - |
| 2799 |  Brickken BKN | US$0,09269 | -0,96% | -0,33% | - | US$191.301 | - |
| 2800 |  STEMX STEMX | US$0,003210 | 0,47% | 8,35% | - | US$190.465 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.