Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FintraDao FDC | US$2,08 | 0,19% | -27,90% | - | US$164.676 | - |
| 2852 |  Artizen ATNT | US$0,0004486 | 6,03% | 18,96% | - | US$164.793 | - |
| 2853 |  MTH Network MTHN | US$0,6775 | -0,15% | 2,60% | - | US$166.390 | - |
| 2854 |  Coinbase tokenized stock FTX COIN | US$67,17 | 11,52% | 18,55% | - | US$165.023 | - |
| 2855 |  Darkness Dollar DUSD | US$0,5151 | -10,33% | -15,64% | - | US$165.023 | - |
| 2856 |  Pikaboss PIKA | US$0,000000004782 | -6,52% | 0,19% | - | US$162.646 | - |
| 2857 |  FitBurn CAL | US$0,0006000 | 0,89% | -3,39% | - | US$161.452 | - |
| 2858 |  Uhive HVE2 | US$0,0005049 | 10,93% | 1,14% | - | US$163.421 | - |
| 2859 |  PIZA (BRC) PIZA | US$0,09890 | -39,57% | -9,42% | - | US$162.800 | - |
| 2860 |  Picasso PICA | US$0,001763 | 4,03% | -10,02% | - | US$163.185 | - |
| 2861 |  Wrapped Centrifuge WCFG | US$0,5213 | -5,60% | -5,84% | - | US$162.338 | - |
| 2862 |  Gera Coin GERA | US$0,0002811 | 2,16% | 22,48% | - | US$163.843 | - |
| 2863 |  Dexagon DXC | US$3,13 | 4,29% | -10,55% | - | US$162.143 | - |
| 2864 |  DarkShield Games Studio DKS | US$0,0001823 | 5,61% | 21,54% | - | US$160.956 | - |
| 2865 |  Sonne Finance SONNE | US$0,07700 | -0,71% | -14,17% | - | US$160.708 | - |
| 2866 |  CHARTAI CX | US$0,006984 | 8,28% | 56,36% | - | US$160.410 | - |
| 2867 |  Treecle TRCL | US$0,001506 | 2,01% | 3,28% | - | US$160.555 | - |
| 2868 |  StarLaunch STARS | US$0,1887 | -3,68% | 61,94% | - | US$154.876 | - |
| 2869 |  EQIFI EQX | US$0,005633 | -2,49% | 1,61% | - | US$159.123 | - |
| 2870 |  VNX Gold VNXAU | US$64,24 | 0,31% | 2,74% | - | US$159.051 | - |
| 2871 |  Wrapped Moonriver WMOVR | US$51,65 | 1,52% | 2,74% | - | US$158.272 | - |
| 2872 |  Arbitrove Protocol TROVE | US$0,01342 | 0,50% | -5,34% | - | US$157.698 | - |
| 2873 |  Convex CRV CVXCRV | US$0,5441 | -1,60% | -1,99% | - | US$157.909 | - |
| 2874 |  FONSmartChain FON | US$3,60 | 1,94% | -2,38% | - | US$157.811 | - |
| 2875 |  Celestial CELT | US$0,0001156 | 11,01% | 4,84% | - | US$158.040 | - |
| 2876 |  Pacman PAC | US$0,1283 | 16,76% | 72,47% | - | US$156.697 | - |
| 2877 |  Mechaverse MC | US$0,003500 | 2,20% | -4,69% | - | US$155.107 | - |
| 2878 |  CelebrityCoinV2 CCV2 | US$0,1464 | -4,91% | -11,31% | - | US$155.574 | - |
| 2879 |  CeBioLabs CBSL | US$0,05189 | 1,42% | -0,59% | - | US$151.641 | - |
| 2880 |  Escrowed Illuvium 2 SILV2 | US$64,63 | -0,59% | 11,39% | - | US$154.148 | - |
| 2881 |  Pear Swap PEAR | US$0,09824 | -22,27% | -29,72% | - | US$153.657 | - |
| 2882 |  Silent Notary UBSN | US$0,000007760 | 2,53% | 16,30% | - | US$152.490 | - |
| 2883 |  MMPRO Token MMPRO | US$0,06296 | 0,85% | 4,88% | - | US$154.356 | - |
| 2884 |  Fair BERC20 BERC | US$0,003887 | -1,27% | -11,36% | - | US$153.290 | - |
| 2885 |  Soil SOIL | US$0,2653 | 55,85% | 44,43% | - | US$150.359 | - |
| 2886 |  Starfish Finance SEAN | US$0,002348 | 0,32% | -0,92% | - | US$152.844 | - |
| 2887 |  CRYN CRYN | US$9,21 | -0,07% | 0,41% | - | US$152.624 | - |
| 2888 |  Metafluence METO | US$0,0006885 | 0,01% | -17,71% | - | US$152.086 | - |
| 2889 |  MinePlex PLEX | US$0,02848 | -0,48% | -11,11% | - | US$153.224 | - |
| 2890 |  Domani Protocol DEXTF | US$0,3360 | 4,41% | 60,76% | - | US$151.958 | - |
| 2891 |  Suzuverse SGT | US$2,37 | -1,16% | 5,41% | - | US$151.389 | - |
| 2892 |  Rock ROCK | US$0,000004173 | -44,72% | -89,03% | - | US$150.765 | - |
| 2893 |  HyperCycle HYPC | US$0,8670 | -1,43% | -6,55% | - | US$150.323 | - |
| 2894 |  Paribu Net PRB | US$0,4054 | -0,97% | -4,35% | - | US$150.022 | - |
| 2895 |  AssetMantle MNTL | US$0,002094 | -5,11% | -14,79% | - | US$149.930 | - |
| 2896 |  Super Athletes Token SAT | US$0,004402 | 23,31% | 10,10% | - | US$152.350 | - |
| 2897 |  White Whale WHALE | US$0,02355 | -12,07% | -34,36% | - | US$152.202 | - |
| 2898 |  Smarty Pay SPY | US$0,0009479 | 2,48% | 0,55% | - | US$149.360 | - |
| 2899 |  DEUS Finance DEUS | US$33,99 | 4,88% | 19,46% | - | US$149.271 | - |
| 2900 |  BoringDAO BORING | US$0,001923 | 0,10% | -1,51% | - | US$147.806 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.