Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SaitaRealty SRLTY | US$0,0001486 | 20,35% | -19,98% | - | US$104.189 | - |
| 3052 |  Spool SPOOL | US$0,3146 | -1,56% | -13,52% | - | US$103.505 | - |
| 3053 |  PolyDoge POLYDOGE | US$0,000000005210 | -1,42% | -6,00% | - | US$103.031 | - |
| 3054 |  ThetaDrop TDROP | US$0,001366 | 1,13% | -5,93% | - | US$103.470 | - |
| 3055 |  Guardian GUARD | US$0,2049 | -10,02% | -8,66% | - | US$103.014 | - |
| 3056 |  Modex MODEX | US$0,09429 | 35,38% | 33,12% | - | US$103.208 | - |
| 3057 |  Gaming Stars GAMES | US$0,05753 | 7,30% | 9,96% | - | US$102.973 | - |
| 3058 |  Floxypay FXY | US$0,006222 | 9,33% | -24,42% | - | US$97.091,84 | - |
| 3059 |  Kyrrex KRRX | US$0,1471 | -0,57% | -2,44% | - | US$102.686 | - |
| 3060 |  Krest Network KREST | US$0,2434 | -12,11% | 8,15% | - | US$105.441 | - |
| 3061 |  Real Estate Token R3T | US$0,01439 | 2,74% | 5,22% | - | US$102.003 | - |
| 3062 |  Pollux Coin POX | US$0,4552 | -4,83% | -21,29% | - | US$102.255 | - |
| 3063 |  Top Down Survival Shooter SHOOTER | US$0,00001534 | 13,91% | 5,10% | - | US$102.502 | - |
| 3064 |  ContentBox BOX | US$0,0001981 | 2,13% | -0,76% | - | US$102.083 | - |
| 3065 |  Angle ANGLE | US$0,03691 | 0,88% | -3,96% | - | US$101.034 | - |
| 3066 |  MyMetaTrader MMT | US$0,03536 | 30,14% | 15,32% | - | US$101.248 | - |
| 3067 |  ZEXICON ZEXI | US$1,33 | 0,01% | 0,46% | - | US$101.587 | - |
| 3068 |  Distributed Autonomous Organization DAO | US$0,3000 | -0,69% | -2,56% | - | US$101.489 | - |
| 3069 |  Buffer Finance BFR | US$0,06511 | -1,26% | -28,09% | - | US$100.737 | - |
| 3070 |  Undead Blocks UNDEAD | US$0,06174 | -0,58% | -6,90% | - | US$100.792 | - |
| 3071 |  Mean DAO MEAN | US$0,01917 | -5,23% | 1,56% | - | US$101.004 | - |
| 3072 |  NAOS Finance NAOS | US$0,01924 | -0,04% | 14,59% | - | US$100.276 | - |
| 3073 |  Smart Reward Token SRT | US$0,00002368 | 2,10% | -2,10% | - | US$100.418 | - |
| 3074 |  CaliCoin CALI | US$0,01453 | 0,03% | -1,14% | - | US$100.068 | - |
| 3075 |  Collateral Network COLT | US$0,002730 | 1,52% | 6,23% | - | US$101.224 | - |
| 3076 |  Shockwaves NEUROS | US$0,03101 | 25,64% | 336,61% | - | US$98.949,67 | - |
| 3077 |  Aureus Nummus Gold ANG | US$0,001037 | 7,12% | 100,91% | - | US$97.935,72 | - |
| 3078 |  Derp Coin DERP | US$0,000002576 | 22,53% | 34,09% | - | US$98.884,75 | - |
| 3079 |  MoonDAO MOONEY | US$0,001046 | 4,65% | 29,28% | - | US$99.156,61 | - |
| 3080 |  INU INU | US$0,000000004292 | 2,53% | -6,29% | - | US$97.955,30 | - |
| 3081 |  KittyCake KCAKE | US$0,0000007357 | 3,86% | 10,06% | - | US$99.470,08 | - |
| 3082 |  LynKey LYNK | US$0,001345 | -0,71% | -14,21% | - | US$97.906,74 | - |
| 3083 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006264 | 0,00% | 0,00% | - | US$97.272,55 | - |
| 3084 |  Sparko SPARKO | US$2,94 | 19,24% | 0,00% | - | US$97.209,74 | - |
| 3085 |  Invitoken INVI | US$1,39 | 2,13% | 3,95% | - | US$98.481,01 | - |
| 3086 |  FLOKI X FLOKIX | US$0,01471 | 0,00% | 0,00% | - | US$96.960,19 | - |
| 3087 |  Gekko HQ GEKKO | US$0,000001074 | 1,23% | 5,71% | - | US$97.013,03 | - |
| 3088 |  Stader ETHx ETHX | US$2.047,92 | 0,53% | -1,58% | - | US$94.106,88 | - |
| 3089 |  C+Charge CCHG | US$0,0008202 | -2,74% | -11,16% | - | US$96.944,79 | - |
| 3090 |  Meta Masters Guild MEMAG | US$0,003927 | 4,95% | -8,51% | - | US$96.922,12 | - |
| 3091 |  Toman Coin TMC | US$0,1318 | -0,50% | -4,50% | - | US$95.875,07 | - |
| 3092 |  Fuji FJT | US$0,06814 | -2,41% | -1,43% | - | US$96.615,83 | - |
| 3093 |  LunchDAO LUNCH | US$0,00008585 | -6,22% | 13,23% | - | US$95.822,09 | - |
| 3094 |  Premia PREMIA | US$0,4684 | 0,71% | 1,84% | - | US$95.469,24 | - |
| 3095 |  eFin Decentralized WEFIN | US$0,00003202 | 3,76% | 5,28% | - | US$96.092,74 | - |
| 3096 |  BattleVerse BVC | US$0,0002025 | -20,70% | -28,62% | - | US$94.809,99 | - |
| 3097 |  Venture Coin VC | US$0,02277 | -12,43% | -12,11% | - | US$95.455,56 | - |
| 3098 |  WHEE WHEE | US$0,07533 | -1,77% | 49,57% | - | US$95.206,77 | - |
| 3099 |  Spellfire SPELLFIRE | US$0,0009925 | -1,27% | 7,09% | - | US$94.487,35 | - |
| 3100 |  Nexum NEXM | US$0,05202 | -0,11% | 0,58% | - | US$94.521,28 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.