Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  A3S Protocol AA | US$0,4160 | -2,09% | -5,24% | - | US$71.754,86 | - |
| 3252 |  MoonBot MBOT | US$2,55 | -10,03% | -6,34% | - | US$69.747,66 | - |
| 3253 |  Pixie PIX | US$0,0003741 | 15,54% | 27,55% | - | US$73.477,18 | - |
| 3254 |  Nunu Spirits NNT | US$0,001631 | -1,21% | -3,67% | - | US$71.683,31 | - |
| 3255 |  BITCOLOJIX BTCIX | US$1,37 | 0,18% | 0,01% | - | US$71.451,12 | - |
| 3256 |  PodFast FAST | US$0,01810 | -12,90% | -28,44% | - | US$71.269,61 | - |
| 3257 |  Byepix EPIX | US$0,009090 | -4,08% | -6,27% | - | US$71.473,48 | - |
| 3258 |  Idexo Token IDO | US$0,01701 | 0,03% | 0,02% | - | US$71.221,61 | - |
| 3259 |  Agro Global AGRO | US$0,0004155 | -3,61% | -2,28% | - | US$70.817,97 | - |
| 3260 |  CakeBot CAKEBOT | US$0,00001472 | 0,00% | 0,00% | - | US$70.926,34 | - |
| 3261 |  Wizarre Scroll SCRL | US$0,0001649 | 48,98% | 67,94% | - | US$71.658,73 | - |
| 3262 |  Trans Pepe TRANS | US$0,000000000117 | -5,71% | -40,14% | - | US$70.590,64 | - |
| 3263 |  Mugen Finance MGN | US$144,36 | 76,48% | 92,77% | - | US$70.401,70 | - |
| 3264 |  DeFinity DEFX | US$0,05315 | 22,84% | 213,55% | - | US$70.310,10 | - |
| 3265 |  Gains GAINS | US$0,09242 | 16,24% | 4,93% | - | US$69.842,14 | - |
| 3266 |  BOX BOX | US$0,01049 | 0,18% | 2,65% | - | US$69.436,22 | - |
| 3267 |  Jackal Protocol JKL | US$0,1089 | 0,00% | 0,00% | - | US$67.493,82 | - |
| 3268 |  DogPad Finance DOGPAD | US$0,0000006921 | -15,35% | 17,74% | - | US$69.105,69 | - |
| 3269 |  Cheems Cheems | US$0,00000001182 | -11,12% | -28,68% | - | US$68.406,95 | - |
| 3270 |  ITSBLOC ITSB | US$0,01356 | -3,92% | 19,15% | - | US$72.496,14 | - |
| 3271 |  Cindrum CIND | US$0,0007879 | -3,74% | 0,92% | - | US$68.768,55 | - |
| 3272 |  Crafting Finance CRF | US$0,0007375 | -1,42% | -12,89% | - | US$68.008,14 | - |
| 3273 |  Secretum SER | US$0,001638 | -10,29% | 16,13% | - | US$65.624,43 | - |
| 3274 |  Thing THING | US$0,0000001076 | 1,46% | 2,70% | - | US$67.814,73 | - |
| 3275 |  DAM Finance D2O | US$0,9917 | -1,05% | -0,47% | - | US$67.595,70 | - |
| 3276 |  Bandot Protocol BDT | US$0,00003904 | 0,39% | 5,75% | - | US$67.134,38 | - |
| 3277 |  Bitcoin TRC20 BTCT | US$37.294,84 | 0,15% | 2,38% | - | US$68.997,52 | - |
| 3278 |  Tradetomato TTM | US$0,02409 | -0,78% | -6,56% | - | US$67.153,89 | - |
| 3279 |  WingRiders Governance Token WRT | US$0,05325 | 0,07% | 8,39% | - | US$66.632,51 | - |
| 3280 |  Ultimate Champions CHAMP | US$0,02843 | -1,83% | 2,70% | - | US$66.421,13 | - |
| 3281 |  Majo MAJO | US$0,03773 | 8,74% | 131,56% | - | US$65.353,19 | - |
| 3282 |  NPICK BLOCK NPICK | US$0,00008683 | 0,28% | -2,11% | - | US$88.040,56 | - |
| 3283 |  Aura Network AURA | US$0,03813 | -0,64% | 6,00% | - | US$68.166,37 | - |
| 3284 |  BLUEART TOKEN BLA | US$0,002071 | -10,25% | -40,65% | - | US$65.402,22 | - |
| 3285 |  Biblecoin BIBL | US$1,67 | 0,28% | -0,10% | - | US$65.884,17 | - |
| 3286 |  Volare Network VOLR | US$0,6296 | -0,05% | 0,13% | - | US$65.636,69 | - |
| 3287 |  xExchange MEX | US$0,000006717 | -3,44% | -0,09% | - | US$65.468,62 | - |
| 3288 |  RazrFi SOLR | US$0,02335 | -2,36% | 2,41% | - | US$65.160,76 | - |
| 3289 |  Sui (IOU) SUI | US$0,5594 | -1,37% | -8,25% | - | US$65.199,78 | - |
| 3290 |  Attack Wagon ATK | US$0,0008410 | 0,18% | 0,42% | - | US$64.644,33 | - |
| 3291 |  X7 Coin X7C | US$0,01177 | -10,28% | -36,34% | - | US$63.861,62 | - |
| 3292 |  Biconomy Exchange Token BIT | US$0,000003243 | -2,78% | -2,22% | - | US$64.519,80 | - |
| 3293 |  VetMe VETME | US$0,002511 | 9,63% | 75,20% | - | US$64.813,66 | - |
| 3294 |  Inter Stable Token IST | US$0,9869 | -0,51% | -0,57% | - | US$66.347,84 | - |
| 3295 |  MN Bridge MNB | US$0,0003639 | 6,64% | 13,57% | - | US$63.926,87 | - |
| 3296 |  Realm Anima ANIMA | US$0,1647 | 3,53% | -37,57% | - | US$64.284,18 | - |
| 3297 |  Gora GORA | US$0,2625 | 4,26% | -1,81% | - | US$64.005,47 | - |
| 3298 |  The CocktailBar COC | US$19,32 | 64,55% | 121,19% | - | US$64.090,90 | - |
| 3299 |  Creation Energy Join International CEJI | US$0,0004312 | -0,71% | -0,51% | - | US$63.288,66 | - |
| 3300 |  BuildUp BUP | US$0,002441 | 8,47% | -1,59% | - | US$65.675,70 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.