Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001342 | -7,18% | -24,77% | - | US$53.039,62 | - |
| 3402 |  Your Future Exchange YFX | US$0,06903 | 0,03% | 3,27% | - | US$52.965,94 | - |
| 3403 |  Unique Network UNQ | US$0,003535 | -1,89% | -2,49% | - | US$52.769,69 | - |
| 3404 |  Game Coin GMEX | US$0,0001319 | 0,45% | 1,32% | - | US$52.505,22 | - |
| 3405 |  Brave Frontier Heroes BPC | US$0,01092 | 1,70% | 1,51% | - | US$55.312,54 | - |
| 3406 |  UNIUM UNM | US$14,03 | -2,06% | -7,11% | - | US$52.787,94 | - |
| 3407 |  I will poop it NFT SHIT | US$0,000000006132 | -5,87% | -11,93% | - | US$52.338,85 | - |
| 3408 |  Gametree GTCOIN | US$0,0009958 | -1,73% | 10,76% | - | US$52.728,29 | - |
| 3409 |  Trinity Network Credit TNC | US$0,0001876 | -2,94% | -2,66% | - | US$52.304,36 | - |
| 3410 |  Centcex CENX | US$0,0002760 | -0,63% | -22,93% | - | US$52.046,54 | - |
| 3411 |  MaziMatic MAZI | US$0,001440 | -1,12% | 0,79% | - | US$52.435,58 | - |
| 3412 |  KleeKai KLEE | US$0,000000000010 | -2,03% | -15,82% | - | US$51.477,64 | - |
| 3413 |  XENO Governance GXE | US$0,04833 | -9,21% | -7,99% | - | US$51.206,52 | - |
| 3414 |  Future AI FUTURE-AI | US$0,002781 | -3,32% | 1,31% | - | US$51.607,67 | - |
| 3415 |  Utopia USD UUSD | US$1,00 | 0,03% | 0,02% | - | US$51.759,57 | - |
| 3416 |  REBorn(New) RB | US$2,06 | 0,20% | 0,34% | - | US$51.548,98 | - |
| 3417 |  Froggies Token FRGST | US$0,00000001163 | 0,97% | -13,74% | - | US$51.072,54 | - |
| 3418 |  GAIA Everworld GAIA | US$0,004693 | 4,07% | -1,43% | - | US$51.289,39 | - |
| 3419 |  Safereum SAFEREUM | US$0,0000004254 | -1,34% | 59,51% | - | US$50.352,25 | - |
| 3420 |  Lightning Bitcoin LBTC | US$0,2599 | -0,48% | -6,44% | - | US$50.853,25 | - |
| 3421 |  BLOCX. BLOCX | US$0,1465 | 20,94% | 74,08% | - | US$51.649,40 | - |
| 3422 |  Centurion Invest CIX | US$0,002773 | 3,89% | -7,71% | - | US$50.861,65 | - |
| 3423 |  Rangers Fan Token RFT | US$0,008390 | 0,33% | 6,34% | - | US$50.848,37 | - |
| 3424 |  PIVN PIVN | US$0,009412 | -0,50% | 8,15% | - | US$51.003,20 | - |
| 3425 |  Galeon GALEON | US$0,01336 | 1,91% | 30,05% | - | US$50.695,21 | - |
| 3426 |  MetaShooter MHUNT | US$0,007370 | -0,42% | -3,96% | - | US$50.570,68 | - |
| 3427 |  SteakHut Finance STEAK | US$0,8910 | -12,23% | 63,70% | - | US$50.737,98 | - |
| 3428 |  CFX Quantum CFXQ | US$0,003596 | -0,61% | -0,63% | - | US$50.112,09 | - |
| 3429 |  Buff Doge Coin DOGECOIN | US$0,000000001500 | 2,41% | 7,50% | - | US$50.451,73 | - |
| 3430 |  Got Guaranteed GOTG | US$0,02011 | -5,57% | 54,17% | - | US$50.521,46 | - |
| 3431 |  Blockasset BLOCK | US$0,03615 | 3,04% | 5,36% | - | US$48.400,19 | - |
| 3432 |  InfinityBit Token IBIT | US$0,001015 | 1,07% | 6,52% | - | US$49.968,04 | - |
| 3433 |  iFortune IFC | US$5,88 | 3,55% | -3,09% | - | US$49.716,74 | - |
| 3434 |  Olea Token OLEA | US$0,009390 | -2,45% | -13,45% | - | US$49.639,50 | - |
| 3435 |  QI Blockchain QIE | US$0,005055 | 0,62% | -0,92% | - | US$49.577,39 | - |
| 3436 |  Ramifi Protocol RAM | US$0,01711 | -16,45% | -6,46% | - | US$49.287,38 | - |
| 3437 |  Privapp Network bPRIVA | US$0,6151 | -0,46% | -2,81% | - | US$49.202,19 | - |
| 3438 |  Espento SPENT | US$1,27 | 1,62% | -2,74% | - | US$49.519,94 | - |
| 3439 |  Gay Pepe GAYPEPE | US$0,0000002390 | -9,36% | 9,76% | - | US$49.592,84 | - |
| 3440 |  Real USD USDR | US$0,5310 | -0,56% | -1,37% | - | US$49.496,65 | - |
| 3441 |  Blacksmith Token BS | US$0,003725 | -16,21% | -23,40% | - | US$49.505,41 | - |
| 3442 |  Black Phoenix BPX | US$0,00001582 | 10,82% | 9,13% | - | US$49.339,98 | - |
| 3443 |  Chain Games CHAIN | US$0,01584 | -14,97% | 1,70% | - | US$49.443,73 | - |
| 3444 |  DucatusX DUCX | US$0,006233 | -0,30% | -4,57% | - | US$49.203,50 | - |
| 3445 |  PLCUC PLCUC | US$26,20 | -3,85% | -0,54% | - | US$50.673,68 | - |
| 3446 |  Paras PARAS | US$0,006260 | 2,89% | 5,89% | - | US$48.441,29 | - |
| 3447 |  Konnect KCT | US$0,03001 | 0,77% | 29,72% | - | US$49.014,84 | - |
| 3448 |  BitMEX Token BMEX | US$0,3017 | -1,99% | -9,45% | - | US$47.828,55 | - |
| 3449 |  Archethic UCO | US$0,05506 | -2,87% | -5,87% | - | US$48.586,32 | - |
| 3450 |  Evulus Token EVU | US$0,01756 | -1,40% | 0,02% | - | US$48.568,14 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.