Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GeniuX IUX | US$0,01236 | 1,33% | -18,95% | - | US$40.910,21 | - |
| 3552 |  Starcoin STC | US$0,007919 | -0,17% | 12,61% | - | US$41.120,78 | - |
| 3553 |  Remme REM | US$0,00006989 | 0,84% | -4,70% | - | US$40.811,72 | - |
| 3554 |  MacaronSwap MCRN | US$0,04173 | 0,04% | 7,92% | - | US$40.897,85 | - |
| 3555 |  Socean Staked Sol SCNSOL | US$66,93 | -1,16% | 7,11% | - | US$40.829,29 | - |
| 3556 |  Metal Blockchain METAL | US$0,07263 | 1,39% | 8,39% | - | US$40.932,37 | - |
| 3557 |  ScarQuest SCAR | US$0,003808 | 66,64% | 121,01% | - | US$40.820,29 | - |
| 3558 |  HXRO HXRO | US$0,1460 | -3,97% | -4,86% | - | US$40.779,37 | - |
| 3559 |  Sentre Protocol SNTR | US$0,001548 | 7,57% | 14,89% | - | US$40.664,40 | - |
| 3560 |  ASSAPLAY ASSA | US$0,001633 | 2,99% | -29,31% | - | US$40.770,59 | - |
| 3561 |  MOE MOE | US$0,0000001048 | 4,46% | 4,83% | - | US$40.751,47 | - |
| 3562 |  Basis Gold Share BAGS | US$0,2412 | -0,97% | -1,84% | - | US$40.683,76 | - |
| 3563 |  TosDis DIS | US$2,02 | 30,57% | 2,14% | - | US$40.650,05 | - |
| 3564 |  NFTBomb NBP | US$0,00005087 | 1,04% | 17,35% | - | US$40.434,52 | - |
| 3565 |  Bounty0x BNTY | US$0,0002805 | 1,94% | 3,07% | - | US$40.451,67 | - |
| 3566 |  Fire Protocol FIRE | US$0,0005069 | 0,23% | -4,06% | - | US$40.358,02 | - |
| 3567 |  Woozoo Music WZM | US$0,0003665 | -9,62% | -53,32% | - | US$40.293,83 | - |
| 3568 |  Coinscope COINSCOPE | US$0,002411 | 5,59% | 3,96% | - | US$40.090,81 | - |
| 3569 |  KickPad KPAD | US$0,0009885 | 3,49% | 1,62% | - | US$40.337,38 | - |
| 3570 |  SoonVerse SOON | US$0,001129 | 1,37% | -44,88% | - | US$40.565,93 | - |
| 3571 |  Karus Starter KST | US$0,001615 | -4,44% | -2,19% | - | US$40.225,64 | - |
| 3572 |  Farmland Protocol FAR | US$0,003409 | 1,54% | -9,67% | - | US$40.202,12 | - |
| 3573 |  Newsly NEWS | US$0,02225 | 12,06% | -4,68% | - | US$40.226,89 | - |
| 3574 |  Baskonia Fan Token BKN | US$0,002857 | 4,83% | 29,89% | - | US$40.013,34 | - |
| 3575 |  Mithril Share MIS | US$0,1501 | 3,51% | 3,04% | - | US$40.176,49 | - |
| 3576 |  BSC TOOLS TOOLS | US$0,01185 | 3,45% | 19,58% | - | US$40.015,10 | - |
| 3577 |  Chainback ARCHIVE | US$0,001199 | 21,92% | 36,88% | - | US$40.123,59 | - |
| 3578 |  Lavita AI LAVITA | US$0,006679 | 2,77% | 20,00% | - | US$39.982,78 | - |
| 3579 |  UniDex UNIDX | US$1,83 | -0,79% | 2,40% | - | US$40.112,52 | - |
| 3580 |  Trustpad (New) TPAD | US$0,06688 | -10,11% | 0,00% | - | US$39.924,59 | - |
| 3581 |  Mimir Token MIMIR | US$0,001899 | 13,56% | 3,11% | - | US$39.892,07 | - |
| 3582 |  Sashimi SASHIMI | US$0,004472 | -12,00% | -10,16% | - | US$39.724,57 | - |
| 3583 |  Duckie Land MMETA | US$0,02189 | 79,90% | 120,84% | - | US$39.502,04 | - |
| 3584 |  Liquid Protocol LP | US$0,9568 | 23,39% | -29,65% | - | US$38.813,85 | - |
| 3585 |  MOBIX MOBX | US$0,02909 | 1,92% | -17,86% | - | US$38.966,40 | - |
| 3586 |  Parrot Protocol PRT | US$0,001068 | -7,15% | -18,49% | - | US$39.621,58 | - |
| 3587 |  Primas PST | US$0,001544 | -0,86% | -2,93% | - | US$39.614,31 | - |
| 3588 |  Wolf Game Wool WOOL | US$0,003365 | -20,19% | 39,39% | - | US$39.580,22 | - |
| 3589 |  MemePad MEPAD | US$0,003524 | 2,75% | -9,16% | - | US$39.636,28 | - |
| 3590 |  FileStar STAR | US$0,004978 | 0,94% | -15,24% | - | US$39.558,84 | - |
| 3591 |  Qbao QBT | US$0,001826 | -2,43% | -5,34% | - | US$39.616,97 | - |
| 3592 |  Naka Bodhi Token NBOT | US$0,003637 | 3,28% | -1,03% | - | US$39.407,35 | - |
| 3593 |  DNAxCAT Token DXCT | US$0,02888 | 0,08% | -0,91% | - | US$39.320,14 | - |
| 3594 |  Hatchyverse HATCHY | US$0,001448 | -32,87% | -26,00% | - | US$39.301,86 | - |
| 3595 |  LIF3 LSHARE LSHARE | US$159,65 | -2,08% | 7,13% | - | US$39.257,29 | - |
| 3596 |  Vader Protocol VADER | US$0,00001990 | -10,38% | -1,93% | - | US$39.280,67 | - |
| 3597 |  XDAG XDAG | US$0,01231 | -6,54% | 8,11% | - | US$39.163,96 | - |
| 3598 |  GSA Coin GSA | US$2,81 | -0,11% | -0,40% | - | US$39.263,86 | - |
| 3599 |  MerchDAO MRCH | US$0,006236 | -4,04% | -12,06% | - | US$39.200,92 | - |
| 3600 |  VidyX VIDYX | US$0,0003767 | -0,08% | -6,19% | - | US$39.212,65 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.