Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  OHMS OHMS | US$0,009453 | -1,07% | 52,98% | - | US$36.765,40 | - |
| 3652 |  Shiba V Pepe SHEPE | US$0,000000000221 | -9,16% | -12,82% | - | US$36.940,85 | - |
| 3653 |  Flourishing AI AI | US$0,02713 | 32,97% | 200,73% | - | US$36.920,14 | - |
| 3654 |  OnX Finance ONX | US$0,008859 | -0,61% | -5,62% | - | US$36.990,46 | - |
| 3655 |  CryptoArt.Ai CART | US$0,002050 | -0,29% | -32,73% | - | US$36.849,84 | - |
| 3656 |  TruePNL PNL | US$0,01681 | -0,50% | 1,57% | - | US$36.977,40 | - |
| 3657 |  Geegoopuzzle GGP | US$1,58 | -0,73% | -0,48% | - | US$37.078,64 | - |
| 3658 |  Animal Farm Pigs AFP | US$16,07 | 4,60% | 12,44% | - | US$36.819,60 | - |
| 3659 |  SundaeSwap SUNDAE | US$0,008826 | -0,46% | 3,99% | - | US$36.731,25 | - |
| 3660 |  Kokoswap KOKO | US$0,3590 | 1,81% | 0,67% | - | US$36.707,32 | - |
| 3661 |  eosDAC EOSDAC | US$0,0001913 | 6,84% | 3,10% | - | US$36.582,16 | - |
| 3662 |  Baby Lovely Inu BLOVELY | US$0,000000001037 | 4,12% | 11,46% | - | US$36.894,54 | - |
| 3663 |  EHash EHASH | US$0,01416 | 2,56% | 10,67% | - | US$36.515,53 | - |
| 3664 |  Monerium EUR emoney EURe | US$1,09 | 0,25% | 1,91% | - | US$36.843,05 | - |
| 3665 |  Umami Finance UMAMI | US$5,02 | -0,14% | -8,59% | - | US$36.462,87 | - |
| 3666 |  Hikari Protocol HIKARI | US$0,002575 | -10,12% | 52,12% | - | US$36.461,32 | - |
| 3667 |  Shiba SHIBA | US$0,000000000841 | 2,42% | 9,26% | - | US$36.456,44 | - |
| 3668 |  Coral Swap CORAL | US$0,01838 | 3,14% | 4,18% | - | US$36.362,48 | - |
| 3669 |  LemoChain LEMO | US$0,00006186 | -3,33% | 13,19% | - | US$36.367,47 | - |
| 3670 |  ReSource Protocol SOURCE | US$0,007937 | -1,04% | 0,46% | - | US$36.321,94 | - |
| 3671 |  STARSHIP STARSHIP | US$0,00001233 | -28,98% | 0,00% | - | US$36.336,34 | - |
| 3672 |  Olympus v1 OHM | US$64,24 | 0,39% | -0,56% | - | US$36.323,25 | - |
| 3673 |  CircleSwap CIR | US$0,04417 | -7,84% | -9,06% | - | US$36.194,50 | - |
| 3674 |  BitoPro Exchange Token BITO | US$0,07727 | -0,26% | 7,52% | - | US$36.241,44 | - |
| 3675 |  DAOSquare RICE | US$0,2286 | -0,60% | 3,53% | - | US$36.033,07 | - |
| 3676 |  Moove Protocol MOOVE | US$0,09998 | -10,03% | 0,02% | - | US$36.055,55 | - |
| 3677 |  One Cash ONC | US$0,05918 | -1,72% | 2,72% | - | US$36.090,36 | - |
| 3678 |  EQ9 EQ9 | US$0,0001091 | 12,93% | -8,12% | - | US$35.987,76 | - |
| 3679 |  PVC Meta PVC | US$4,38 | -2,05% | -14,58% | - | US$35.962,72 | - |
| 3680 |  IHT Real Estate Protocol IHT | US$0,0001038 | 2,44% | -4,31% | - | US$35.979,41 | - |
| 3681 |  Holdex Finance HOLDEX | US$0,002003 | 0,07% | 0,07% | - | US$35.952,28 | - |
| 3682 |  Cykura CYS | US$0,004518 | -11,61% | -11,88% | - | US$35.694,70 | - |
| 3683 |  Burn BURN | US$0,00002225 | -0,08% | -6,91% | - | US$36.013,15 | - |
| 3684 |  BnkToTheFuture BFT | US$0,001752 | -0,90% | 1,44% | - | US$35.860,40 | - |
| 3685 |  UNION Protocol Governance Token UNN | US$0,0002444 | 1,67% | -8,51% | - | US$35.570,55 | - |
| 3686 |  Shiba Lite SHIBLITE | US$0,000000000497 | 0,84% | -2,53% | - | US$35.432,03 | - |
| 3687 |  Sphere SXS | US$0,02420 | -3,60% | -4,63% | - | US$35.543,99 | - |
| 3688 |  WeStarter WAR | US$0,001231 | 0,34% | -27,32% | - | US$35.409,83 | - |
| 3689 |  Bolide BLID | US$0,005111 | 0,13% | 1,33% | - | US$35.357,00 | - |
| 3690 |  4JNET 4JNET | US$0,000000000376 | 0,03% | 0,29% | - | US$35.351,50 | - |
| 3691 |  CoreStarter CSTR | US$0,001458 | -3,45% | -3,93% | - | US$35.257,76 | - |
| 3692 |  Moon Tropica CAH | US$0,5578 | -12,76% | -29,07% | - | US$35.257,43 | - |
| 3693 |  VIDY VIDY | US$0,00003703 | 4,73% | 4,20% | - | US$35.020,08 | - |
| 3694 |  One Share ONS | US$0,9080 | 8,12% | -4,79% | - | US$34.933,30 | - |
| 3695 |  Sanin Inu SANI | US$0,000004573 | -5,29% | -11,01% | - | US$34.819,87 | - |
| 3696 |  Flappymoonbird FMB | US$0,01179 | 2,02% | 1,40% | - | US$34.807,19 | - |
| 3697 |  Egoras Credit EGC | US$1,49 | -1,37% | -7,91% | - | US$34.947,39 | - |
| 3698 |  CNNS CNNS | US$0,00006236 | 0,18% | -0,77% | - | US$34.649,79 | - |
| 3699 |  The Habibiz HABIBI | US$0,00000006814 | 10,72% | -26,71% | - | US$34.812,75 | - |
| 3700 |  ProximaX XPX | US$0,0005837 | 0,34% | -0,74% | - | US$34.667,34 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.