Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Voice Street VST | US$0,005036 | 0,55% | 1,30% | - | US$32.213,54 | - |
| 3752 |  Odyssey OCN | US$0,00008837 | 3,69% | 15,45% | - | US$32.293,93 | - |
| 3753 |  Axl Inu AXL | US$0,0000002209 | 9,29% | 5,93% | - | US$32.238,03 | - |
| 3754 |  AMAUROT AMA | US$0,01671 | -15,64% | -24,08% | - | US$31.766,52 | - |
| 3755 |  XAI XAI | US$0,000000000000 | -44,07% | -69,11% | - | US$32.165,98 | - |
| 3756 |  MojitoSwap MJT | US$0,02113 | 11,37% | 26,01% | - | US$31.768,11 | - |
| 3757 |  Moeda Loyalty Points MDA | US$0,02076 | 1,88% | -0,21% | - | US$31.982,48 | - |
| 3758 |  BEN Coin(V2) BEN | US$0,00001125 | -2,13% | -10,00% | - | US$31.511,26 | - |
| 3759 |  Relictum Pro GTN | US$0,0005106 | -0,31% | 6,42% | - | US$32.074,83 | - |
| 3760 |  TokenClub TCT | US$0,0005145 | -1,94% | -7,75% | - | US$32.058,36 | - |
| 3761 |  GROK GROK | US$0,000000000001 | 4,08% | 54,57% | - | US$31.852,60 | - |
| 3762 |  HashCoin HSC | US$0,000003773 | 0,79% | -2,00% | - | US$31.953,62 | - |
| 3763 |  Hero Arena HERA | US$0,003323 | -9,98% | -4,38% | - | US$31.612,75 | - |
| 3764 |  Alaya ATP | US$0,01383 | -4,63% | -12,97% | - | US$31.804,52 | - |
| 3765 |  UvToken UVT | US$0,01195 | 8,21% | 15,33% | - | US$31.568,86 | - |
| 3766 |  Altair AIR | US$0,006521 | -3,77% | -9,95% | - | US$31.701,43 | - |
| 3767 |  CYBRIA CYBA | US$0,0004837 | 54,03% | 79,75% | - | US$31.728,26 | - |
| 3768 |  ThorFi THOR | US$0,2592 | -17,56% | 25,14% | - | US$31.707,04 | - |
| 3769 |  Squid Game 2.0 SQUID2 | US$0,000003840 | -8,80% | -9,40% | - | US$31.537,00 | - |
| 3770 |  Plian PI | US$0,003220 | 9,70% | 21,90% | - | US$31.657,40 | - |
| 3771 |  Roseon ROSX | US$0,009423 | 1,62% | -21,33% | - | US$32.435,89 | - |
| 3772 |  Single Finance SINGLE | US$0,002438 | 2,54% | 4,71% | - | US$31.651,72 | - |
| 3773 |  Phantom Protocol PHM | US$0,00005144 | -2,88% | 7,72% | - | US$31.508,27 | - |
| 3774 |  Pika Protocol PIKA | US$0,3293 | 0,54% | -1,77% | - | US$31.962,16 | - |
| 3775 |  iNFTspace INS | US$0,00005174 | 2,47% | 30,72% | - | US$32.638,34 | - |
| 3776 |  Songbird Finance SFIN | US$249,47 | -0,98% | -14,50% | - | US$31.306,26 | - |
| 3777 |  Nexalt XLT | US$0,002326 | -0,68% | 0,31% | - | US$31.727,08 | - |
| 3778 |  PRNT PRNT | US$0,0001189 | -18,58% | -12,10% | - | US$31.947,77 | - |
| 3779 |  Ribbit RIBBIT | US$0,000000001208 | -1,90% | -23,96% | - | US$31.352,00 | - |
| 3780 |  Farmers World Wood FWW | US$0,000001281 | -4,07% | 3,48% | - | US$31.212,87 | - |
| 3781 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,44% | 2,20% | - | US$31.435,42 | - |
| 3782 |  SoPay SOP | US$0,00002008 | -7,61% | -4,35% | - | US$30.993,94 | - |
| 3783 |  Crypto Emergency CEM | US$0,7587 | 0,20% | 1,53% | - | US$31.019,56 | - |
| 3784 |  DataHighway DHX | US$0,1133 | 8,59% | -22,31% | - | US$30.965,74 | - |
| 3785 |  SIRIN LABS Token SRN | US$0,002018 | -25,61% | 48,26% | - | US$28.488,23 | - |
| 3786 |  MAGIKAL.ai MGKL | US$0,00000009770 | 13,71% | 32,94% | - | US$31.316,92 | - |
| 3787 |  Qrolli QR | US$0,0004120 | -4,97% | -29,54% | - | US$32.068,13 | - |
| 3788 |  MixTrust MXT | US$0,00001978 | 0,89% | -3,45% | - | US$30.739,22 | - |
| 3789 |  Ripio Credit Network RCN | US$0,001390 | -9,79% | -18,27% | - | US$30.917,57 | - |
| 3790 |  GSENetwork GSE | US$0,00002192 | 1,66% | 4,44% | - | US$30.788,68 | - |
| 3791 |  NKCL Classic NKCLC | US$0,8912 | 0,04% | -10,77% | - | US$31.087,95 | - |
| 3792 |  Savage SAVG | US$0,002453 | 2,79% | -7,90% | - | US$30.678,54 | - |
| 3793 |  Minted MTD | US$0,03375 | -1,13% | 4,64% | - | US$30.623,75 | - |
| 3794 |  TaleCraft CRAFT | US$0,003483 | 8,33% | 2,50% | - | US$30.639,09 | - |
| 3795 |  CPUcoin CPU | US$0,008291 | -26,36% | -66,93% | - | US$29.563,39 | - |
| 3796 |  Quantfury Token QTF | US$6,65 | 1,11% | 6,88% | - | US$30.563,86 | - |
| 3797 |  Nova finance NOVA | US$0,006223 | 6,53% | 14,57% | - | US$30.858,17 | - |
| 3798 |  Credits CS | US$0,004019 | 8,68% | -15,09% | - | US$30.593,98 | - |
| 3799 |  Vent Finance VENT | US$0,009696 | 1,92% | 23,03% | - | US$30.519,00 | - |
| 3800 |  Crescite CRE | US$0,01743 | 1,78% | 44,83% | - | US$30.836,14 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.