Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ethereum Express ETE | US$0,01706 | -6,75% | -21,29% | - | US$26.987,89 | - |
| 3902 |  ZONE ZONE | US$0,001080 | -3,39% | -7,36% | - | US$26.990,61 | - |
| 3903 |  Chicken KFC | US$5,64 | 0,22% | 5,48% | - | US$26.950,29 | - |
| 3904 |  MM Optimizer (Polygon) MMO | US$0,07290 | -2,85% | -10,65% | - | US$26.905,49 | - |
| 3905 |  Data Lake LAKE | US$0,001896 | -0,49% | 23,90% | - | US$26.918,27 | - |
| 3906 |  CORN CORN | US$10,07 | 0,20% | 0,42% | - | US$26.851,72 | - |
| 3907 |  Green Beli GRBE | US$0,001115 | -0,09% | -0,13% | - | US$26.881,90 | - |
| 3908 |  Monkeys Token MONKEYS | US$0,0000002974 | -1,01% | -11,29% | - | US$26.653,08 | - |
| 3909 |  Karmaverse KNOT | US$0,01922 | -1,14% | -0,46% | - | US$26.778,69 | - |
| 3910 |  IRON Titanium Token TITAN | US$0,00000002682 | 1,45% | -4,49% | - | US$26.780,49 | - |
| 3911 |  Phuture PHTR | US$0,01892 | -3,26% | -1,45% | - | US$26.864,94 | - |
| 3912 |  Rake Finance RAK | US$10,11 | 0,47% | 0,34% | - | US$26.731,77 | - |
| 3913 |  SafeMars SMARS | US$0,000000003400 | 2,54% | 5,16% | - | US$26.656,39 | - |
| 3914 |  Monsoon Finance MCASH | US$0,0003270 | -0,04% | -13,23% | - | US$26.654,39 | - |
| 3915 |  MetaRim RIM | US$0,00008246 | 5,32% | 5,22% | - | US$26.682,52 | - |
| 3916 |  JackPool.finance JFI | US$6,76 | -1,01% | 15,88% | - | US$26.794,84 | - |
| 3917 |  Elk Finance ELK | US$0,1057 | -1,80% | 3,77% | - | US$26.485,45 | - |
| 3918 |  OmniaVerse OMNIA | US$0,0007582 | -4,78% | -16,50% | - | US$27.368,38 | - |
| 3919 |  Kollect KOL | US$0,0002763 | 1,09% | 8,25% | - | US$26.689,63 | - |
| 3920 |  Filecoin Standard Hashrate Token FILST | US$0,3522 | 0,17% | 3,26% | - | US$26.644,30 | - |
| 3921 |  Archi Finance ARCHI | US$0,3558 | -11,16% | -26,62% | - | US$26.671,14 | - |
| 3922 |  BitWhite BTW | US$0,001315 | 10,79% | 8,30% | - | US$26.660,74 | - |
| 3923 |  Hebeto HBT | US$0,002291 | 4,12% | 0,02% | - | US$26.795,08 | - |
| 3924 |  RIKEZA RIK | US$0,00006846 | 0,04% | 3,37% | - | US$26.683,03 | - |
| 3925 |  Aldrin RIN | US$0,05461 | -2,67% | -4,17% | - | US$26.609,23 | - |
| 3926 |  Real Realm REAL | US$0,00006970 | 0,66% | -9,30% | - | US$26.616,31 | - |
| 3927 |  Fantom Maker FAME | US$0,0008082 | -4,09% | 3,12% | - | US$26.671,45 | - |
| 3928 |  Bnext Token B3X | US$0,001233 | 2,57% | -14,74% | - | US$26.617,72 | - |
| 3929 |  Paralink Network PARA | US$0,0005207 | 5,61% | -0,04% | - | US$26.532,67 | - |
| 3930 |  ZURRENCY ZURR | US$3,04 | 1,09% | -7,33% | - | US$26.659,28 | - |
| 3931 |  CrypWorld CWC | US$0,05697 | -20,27% | -23,52% | - | US$26.697,47 | - |
| 3932 |  Malgo Finance MGXG | US$0,02225 | -0,79% | 0,24% | - | US$26.505,17 | - |
| 3933 |  ChainPort PORTX | US$0,004342 | 7,25% | -4,46% | - | US$26.510,48 | - |
| 3934 |  Busy DAO BUSY | US$0,0009946 | 2,49% | -23,70% | - | US$26.550,14 | - |
| 3935 |  KTX.Finance KTC | US$0,7032 | 6,99% | 10,21% | - | US$26.495,55 | - |
| 3936 |  FanCoin® FNC | US$0,007278 | 0,30% | 0,20% | - | US$26.460,73 | - |
| 3937 |  Safemars SAFEMARS | US$0,000000005964 | 2,56% | 0,24% | - | US$26.413,15 | - |
| 3938 |  Doge Eat Doge OMNOM | US$0,000000000509 | -5,30% | 4,48% | - | US$26.633,06 | - |
| 3939 |  Pera Finance PERA | US$0,0003616 | -10,16% | -8,59% | - | US$26.447,22 | - |
| 3940 |  GroupDao GDO | US$0,00000002263 | -0,76% | -5,53% | - | US$26.228,99 | - |
| 3941 |  The Three Kingdoms TTK | US$0,0003264 | -1,11% | -2,93% | - | US$26.428,52 | - |
| 3942 |  HUGHUG Coin HGHG | US$0,002544 | -0,04% | 25,64% | - | US$26.374,64 | - |
| 3943 |  Meta MVRS MVRS | US$0,00000007589 | -2,10% | 1,71% | - | US$26.367,67 | - |
| 3944 |  Panda DAO PANDA | US$0,004846 | -0,57% | -4,91% | - | US$26.247,66 | - |
| 3945 |  Creator Platform CTR | US$0,0007902 | 4,37% | 19,42% | - | US$26.276,80 | - |
| 3946 |  Wrapped Rose wROSE | US$0,07067 | -4,21% | 2,07% | - | US$26.067,33 | - |
| 3947 |  Zeitgeist ZTG | US$0,03195 | -5,00% | -4,58% | - | US$26.336,73 | - |
| 3948 |  Babylons BABI | US$0,003042 | 2,28% | 3,72% | - | US$26.317,23 | - |
| 3949 |  Fusotao Protocol TAO | US$0,008415 | 10,11% | -8,57% | - | US$26.183,36 | - |
| 3950 |  LSDx Finance LSD | US$0,004718 | 0,56% | 2,34% | - | US$26.323,88 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.