Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lever Token LEV | US$0,002870 | -0,70% | 3,82% | - | US$26.331,35 | - |
| 3952 |  Dogs Rock DOGSROCK | US$0,000000000017 | -3,01% | -20,01% | - | US$24.627,63 | - |
| 3953 |  Sway Protocol SWAY | US$0,001955 | 3,60% | -3,25% | - | US$26.243,28 | - |
| 3954 |  KAKA NFT World KAKA | US$0,0004958 | -0,52% | -4,08% | - | US$25.931,83 | - |
| 3955 |  Sukhavati Network SKT | US$0,001052 | -6,22% | 13,88% | - | US$26.169,62 | - |
| 3956 |  Metan Evolutions METAN | US$0,003694 | 1,73% | -6,51% | - | US$26.152,42 | - |
| 3957 |  Hati HATI | US$0,000000000274 | -0,99% | 1,13% | - | US$26.050,33 | - |
| 3958 |  BambooDeFi BAMBOO | US$0,02093 | 1,03% | 26,71% | - | US$26.174,91 | - |
| 3959 |  Victory Gem VTG | US$0,0003579 | 7,14% | 8,48% | - | US$26.149,55 | - |
| 3960 |  Alfprotocol ALF | US$0,000009405 | -23,43% | 33,17% | - | US$26.091,52 | - |
| 3961 |  Tribalisland game Token TIC | US$0,0001404 | -27,61% | -6,12% | - | US$24.114,62 | - |
| 3962 |  X Protocol POT | US$0,004126 | -0,60% | -8,01% | - | US$26.005,79 | - |
| 3963 |  Artmeta MART | US$0,006047 | -3,96% | -4,86% | - | US$25.952,13 | - |
| 3964 |  Starpad SRP | US$0,002723 | 7,36% | 4,19% | - | US$25.911,93 | - |
| 3965 |  Gode Chain GODE | US$0,001127 | 0,56% | -5,83% | - | US$25.713,20 | - |
| 3966 |  Hydraverse HDV | US$0,0002153 | 0,46% | 2,37% | - | US$25.877,48 | - |
| 3967 |  Vector Finance VTX | US$0,07081 | -21,87% | 54,05% | - | US$25.951,77 | - |
| 3968 |  Pearl PEARL | US$4,71 | -0,55% | -4,87% | - | US$25.908,13 | - |
| 3969 |  Snetwork SNET | US$0,001450 | -0,53% | -1,01% | - | US$25.943,36 | - |
| 3970 |  Colizeum ZEUM | US$0,001250 | 3,32% | 19,51% | - | US$25.783,29 | - |
| 3971 |  Smell Token SML | US$0,008207 | -1,62% | -2,76% | - | US$25.829,27 | - |
| 3972 |  EGOLD EGOLD | US$0,2637 | -0,52% | -9,58% | - | US$25.764,28 | - |
| 3973 |  Unique Venture Clubs UNQ | US$0,0003945 | -9,95% | -19,02% | - | US$25.816,16 | - |
| 3974 |  Mummy Finance MMY | US$0,5495 | 14,27% | 1,00% | - | US$25.742,36 | - |
| 3975 |  The Killbox KBOX | US$0,00004554 | 0,65% | -0,93% | - | US$25.762,38 | - |
| 3976 |  SUP SUP | US$3,39 | -5,12% | -6,07% | - | US$25.610,55 | - |
| 3977 |  Conscious Value Network CVNT | US$0,5496 | 0,80% | -1,26% | - | US$25.605,26 | - |
| 3978 |  A2DAO ATD | US$0,02611 | -2,77% | 0,58% | - | US$25.676,99 | - |
| 3979 |  Ari10 Ari10 | US$0,003272 | 5,41% | 53,91% | - | US$25.666,55 | - |
| 3980 |  WigoSwap WIGO | US$0,006855 | 18,66% | 69,77% | - | US$25.664,42 | - |
| 3981 |  DeFIL DFL | US$0,002244 | -6,79% | -0,16% | - | US$25.671,99 | - |
| 3982 |  Yieldification YDF | US$0,004183 | -0,18% | -8,16% | - | US$26.040,83 | - |
| 3983 |  Energo TSL | US$0,0001398 | -1,60% | -0,48% | - | US$25.591,59 | - |
| 3984 |  Hypersign identity HID | US$0,01047 | -0,14% | -11,00% | - | US$25.533,15 | - |
| 3985 |  OptionPanda OPA | US$0,0001077 | 2,26% | 4,20% | - | US$25.486,14 | - |
| 3986 |  HoneyWood CONE | US$0,006492 | -1,76% | -2,97% | - | US$25.237,98 | - |
| 3987 |  PlayPad PPAD | US$0,0009656 | 2,27% | -20,11% | - | US$25.457,14 | - |
| 3988 |  99Starz STZ | US$0,008361 | 0,12% | -1,59% | - | US$25.563,07 | - |
| 3989 |  MediShares MDS | US$0,0001938 | 2,07% | 5,19% | - | US$25.533,95 | - |
| 3990 |  Waggle Network WAG | US$0,0006144 | -10,10% | 5,66% | - | US$25.471,42 | - |
| 3991 |  AMATERASU OMIKAMI OMIKAMI | US$0,004810 | -4,08% | -6,66% | - | US$25.414,61 | - |
| 3992 |  Street Runner NFT SRG | US$0,001448 | -2,97% | -11,00% | - | US$25.468,88 | - |
| 3993 |  Giddy GDDY | US$0,003962 | 1,19% | -16,50% | - | US$25.408,45 | - |
| 3994 |  Etherparty FUEL | US$0,0001521 | -3,06% | -4,21% | - | US$25.523,34 | - |
| 3995 |  ChilliSwap CHLI | US$0,03742 | 0,03% | 0,02% | - | US$25.338,92 | - |
| 3996 |  2DAI.io 2DAI | US$0,001815 | -18,87% | -7,60% | - | US$25.313,88 | - |
| 3997 |  Theos THEOS | US$0,0001026 | 0,68% | -10,99% | - | US$25.385,58 | - |
| 3998 |  DeSpace Protocol DES | US$0,0004672 | 0,24% | -13,84% | - | US$25.358,50 | - |
| 3999 |  Winerz WNZ | US$0,0003976 | 1,40% | 2,97% | - | US$25.211,98 | - |
| 4000 |  R R | US$0,01759 | -27,21% | -71,86% | - | US$25.234,40 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.