Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MCFinance MCF | US$0,001356 | 0,10% | -0,42% | - | US$19.257,25 | - |
| 4152 |  MuratiAI MURATIAI | US$0,000002869 | -0,99% | -13,75% | - | US$19.242,30 | - |
| 4153 |  Teddy Doge Teddy V2 | US$0,000000000285 | 4,41% | 50,02% | - | US$19.201,20 | - |
| 4154 |  Vulkania VLK | US$0,01155 | -0,88% | -0,84% | - | US$19.147,08 | - |
| 4155 |  United UTED | US$0,0002586 | -1,57% | -14,64% | - | US$19.039,34 | - |
| 4156 |  TrueDeck TDP | US$0,001113 | -24,23% | 3,98% | - | US$19.034,66 | - |
| 4157 |  Zeusshield ZSC | US$0,00008530 | 9,02% | 4,49% | - | US$18.932,83 | - |
| 4158 |  MetaRare MTRA | US$0,02371 | -0,28% | -0,60% | - | US$19.032,86 | - |
| 4159 |  MM Finance (Polygon) MMF | US$0,001598 | -0,15% | -5,75% | - | US$18.782,28 | - |
| 4160 |  Carrot CRT | US$0,06957 | 0,07% | -3,41% | - | US$18.748,88 | - |
| 4161 |  Davos.xyz USD DUSD | US$1,02 | -0,11% | 0,14% | - | US$18.802,53 | - |
| 4162 |  Sienna (ERC20) wSIENNA | US$0,05594 | 0,92% | -13,03% | - | US$18.967,76 | - |
| 4163 |  Baby Meme Coin BABYMEME | US$0,000000000004 | -11,28% | -41,33% | - | US$18.761,97 | - |
| 4164 |  Sandwich Network SANDWICH | US$0,0003201 | 1,90% | -5,66% | - | US$18.785,69 | - |
| 4165 |  Swappi PPI | US$0,007731 | -3,31% | -10,00% | - | US$18.682,33 | - |
| 4166 |  CargoX CXO | US$0,1722 | -0,94% | -7,80% | - | US$18.639,09 | - |
| 4167 |  Pegaxy PGX | US$0,01588 | -5,15% | 103,48% | - | US$18.509,39 | - |
| 4168 |  Verge (ETH) XVG | US$0,0002076 | -2,89% | -6,92% | - | US$18.502,09 | - |
| 4169 |  FireBotToken FBX | US$0,5831 | 1,05% | -3,08% | - | US$18.482,63 | - |
| 4170 |  PlatinX PTX | US$0,001501 | 0,03% | -28,91% | - | US$18.465,33 | - |
| 4171 |  MetaFighter MF | US$0,0002290 | -9,40% | 6,19% | - | US$18.552,87 | - |
| 4172 |  Tidex Token TDX | US$0,02820 | -1,51% | -4,41% | - | US$18.397,66 | - |
| 4173 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001179 | 21,34% | 3,38% | - | US$18.230,18 | - |
| 4174 |  MobiFi MoFi | US$0,001934 | 1,29% | -12,01% | - | US$18.346,89 | - |
| 4175 |  Espresso Bot ESPR | US$0,0006278 | -11,70% | 43,52% | - | US$19.955,89 | - |
| 4176 |  GoldMiner GM | US$0,000001207 | -3,66% | -11,01% | - | US$18.321,04 | - |
| 4177 |  COCKROACH-COIN ROACHCOIN | US$0,0002101 | -4,38% | 354,51% | - | US$18.181,16 | - |
| 4178 |  Demole DMLG | US$0,0001757 | -9,83% | -4,55% | - | US$18.265,78 | - |
| 4179 |  Hello Puppy BOB | US$0,0002348 | 5,60% | -21,09% | - | US$18.141,69 | - |
| 4180 |  Knoknok KKC | US$0,00006903 | -7,62% | 15,22% | - | US$18.109,44 | - |
| 4181 |  WaultSwap WEX | US$0,000007776 | 5,70% | 1,96% | - | US$17.893,30 | - |
| 4182 |  ZenSports SPORTS | US$0,00008610 | -5,00% | -13,05% | - | US$17.983,10 | - |
| 4183 |  NuCypher NU | US$0,07704 | -3,61% | -6,88% | - | US$15.320,97 | - |
| 4184 |  Croatian FF Fan Token VATRENI | US$0,2336 | 0,89% | 13,54% | - | US$17.828,53 | - |
| 4185 |  Bluelight KALE | US$0,001001 | 0,02% | 0,12% | - | US$17.893,06 | - |
| 4186 |  Yesports YESP | US$0,0002715 | -1,66% | -2,51% | - | US$17.793,72 | - |
| 4187 |  Nomad Exiles PRIDE | US$0,001204 | 1,16% | 2,88% | - | US$17.901,02 | - |
| 4188 |  Wrapped TFUEL WTFUEL | US$0,04362 | -0,18% | -8,79% | - | US$17.427,15 | - |
| 4189 |  LinkDao Network LKD | US$0,05700 | -73,39% | -90,55% | - | US$17.333,49 | - |
| 4190 |  NiiFi NIIFI | US$0,001969 | -2,06% | 0,95% | - | US$17.785,98 | - |
| 4191 |  Drunk Robots METAL | US$0,0004804 | 2,51% | -0,64% | - | US$17.598,91 | - |
| 4192 |  Pikaster SRBP | US$0,0001922 | 3,92% | 11,77% | - | US$17.600,81 | - |
| 4193 |  Burp BURP | US$0,0003430 | -1,97% | 6,38% | - | US$17.640,91 | - |
| 4194 |  Chaintools CTLS | US$0,09193 | 19,43% | 50,15% | - | US$17.505,92 | - |
| 4195 |  METANOA NOA | US$0,0003274 | -3,71% | 1,73% | - | US$17.368,03 | - |
| 4196 |  Project X XIL | US$0,001514 | -3,59% | 1,58% | - | US$17.464,11 | - |
| 4197 |  MIR COIN MIR | US$0,002624 | 0,18% | 11,96% | - | US$19.396,17 | - |
| 4198 |  AmazingTeamDAO AMAZINGTEAM | US$2,28 | 10,98% | 65,63% | - | US$17.026,46 | - |
| 4199 |  CryptoXpress XPRESS | US$0,03051 | 0,84% | -1,45% | - | US$17.106,80 | - |
| 4200 |  Kitty Inu kitty | US$0,000007559 | -7,24% | -18,11% | - | US$17.171,02 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.