Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UwU Lend UWU | US$10,65 | 0,15% | -9,51% | - | US$12.106,90 | - |
| 4352 |  Donald Trump TRUMP2024 | US$0,000000000234 | 3,41% | -3,69% | - | US$12.104,13 | - |
| 4353 |  EMG SuperApp EMGS | US$0,0001178 | -1,86% | 78,46% | - | US$12.093,84 | - |
| 4354 |  Good Person Coin GPCX | US$0,001460 | 6,26% | 8,42% | - | US$12.181,94 | - |
| 4355 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,77% | 3,60% | - | US$11.959,23 | - |
| 4356 |  Veritaseum VERI | US$24,64 | -11,83% | -4,54% | - | US$11.969,17 | - |
| 4357 |  E.C. Vitoria Fan Token VTRA | US$0,01638 | -3,25% | -12,65% | - | US$11.992,42 | - |
| 4358 |  Neural Radiance Field NERF | US$0,8390 | -3,02% | 28,76% | - | US$11.883,97 | - |
| 4359 |  Crypto Rangers CR | US$0,0001361 | -0,03% | -14,02% | - | US$11.850,43 | - |
| 4360 |  MetaWars WARS | US$0,001060 | 1,38% | -28,62% | - | US$11.837,26 | - |
| 4361 |  Compounded Marinated UMAMI CMUMAMI | US$5,05 | -4,00% | -16,51% | - | US$11.727,24 | - |
| 4362 |  Perpy PRY | US$0,004089 | -1,67% | -5,06% | - | US$11.621,40 | - |
| 4363 |  DOGECUBE DOGECUBE | US$0,00006012 | 3,63% | 9,82% | - | US$11.579,90 | - |
| 4364 |  Wally Bot WALLY | US$0,1411 | -40,22% | 20,69% | - | US$11.540,62 | - |
| 4365 |  SpookyShiba SPKY | US$0,001850 | 2,49% | -1,88% | - | US$11.496,66 | - |
| 4366 |  Cogecoin COGE | US$0,000000007493 | 10,16% | -5,63% | - | US$11.491,19 | - |
| 4367 |  Dot Dot Finance DDD | US$0,0004983 | 12,28% | 18,61% | - | US$11.435,53 | - |
| 4368 |  ELIS XLS | US$0,03627 | -2,24% | 1,11% | - | US$11.425,85 | - |
| 4369 |  ZERO MEOW | US$0,04352 | -0,59% | -2,20% | - | US$11.420,88 | - |
| 4370 |  Global Token GBL | US$1,50 | 0,83% | -0,36% | - | US$11.412,06 | - |
| 4371 |  WDOT WDOT | US$5,31 | -1,97% | -2,32% | - | US$11.377,39 | - |
| 4372 |  ECHO BOT ECHO | US$0,0002316 | -26,46% | -22,31% | - | US$11.380,44 | - |
| 4373 |  DOLZ DOLZ | US$0,01526 | -2,79% | 3,68% | - | US$11.367,35 | - |
| 4374 |  HBARX HBARX | US$0,08351 | 5,88% | 12,04% | - | US$11.371,60 | - |
| 4375 |  Embr EMBR | US$0,009126 | 2,93% | 7,27% | - | US$11.318,21 | - |
| 4376 |  STREETH STREETH | US$0,001316 | 0,10% | 0,33% | - | US$11.215,09 | - |
| 4377 |  PUG AI PUGAI | US$0,000000001178 | 20,80% | 52,78% | - | US$11.333,37 | - |
| 4378 |  HUNDRED HUNDRED | US$0,0001313 | -9,87% | 4,64% | - | US$11.311,83 | - |
| 4379 |  G999 G999 | US$0,002925 | 1,87% | -1,78% | - | US$11.286,97 | - |
| 4380 |  BlackCoin BLK | US$0,02018 | -27,10% | -22,20% | - | US$11.022,58 | - |
| 4381 |  Kocaelispor Fan Token KSTT | US$0,001561 | -2,55% | -11,44% | - | US$11.135,79 | - |
| 4382 |  BOB BOB | US$0,9997 | -0,05% | 0,05% | - | US$11.211,42 | - |
| 4383 |  The Recharge RCG | US$0,03264 | 0,33% | 6,97% | - | US$11.092,10 | - |
| 4384 |  BigShortBets BIGSB | US$0,9401 | -0,84% | 6,68% | - | US$11.110,02 | - |
| 4385 |  ShinobiVerse SHINO | US$0,000006504 | -0,28% | -0,13% | - | US$11.164,36 | - |
| 4386 |  EXATECH PoAI Blockchain EXT | US$0,002383 | -28,34% | -8,49% | - | US$11.090,17 | - |
| 4387 |  KRED KRED | US$0,000004379 | -20,09% | 13,49% | - | US$11.035,64 | - |
| 4388 |  OmniFlix Network FLIX | US$0,1118 | -8,43% | -10,15% | - | US$11.653,09 | - |
| 4389 |  SalmonSwap SAL | US$1,00 | -0,61% | -7,44% | - | US$11.073,84 | - |
| 4390 |  BABYTRUMP BABYTRUMP | US$0,003122 | 266,34% | 419,67% | - | US$9.258,62 | - |
| 4391 |  Digihealth DGH | US$0,007691 | 2,51% | -32,60% | - | US$11.312,70 | - |
| 4392 |  Railgun RAIL | US$0,3368 | 0,00% | 16,11% | - | US$10.876,32 | - |
| 4393 |  Goerli ETH GETH | US$0,05044 | 12,35% | 36,05% | - | US$10.127,06 | - |
| 4394 |  Sui Launch Token SLT | US$0,00002561 | -0,04% | 39,36% | - | US$10.921,26 | - |
| 4395 |  NXD Next NXDT | US$0,0004208 | 19,73% | 37,59% | - | US$10.800,32 | - |
| 4396 |  AICORE AICORE | US$1,46 | 2,08% | -36,39% | - | US$10.763,22 | - |
| 4397 |  Popsicle Finance ICE | US$0,7891 | -5,09% | 2,27% | - | US$10.735,77 | - |
| 4398 |  JennyCo JCO | US$0,02312 | 2,83% | -1,51% | - | US$10.757,46 | - |
| 4399 |  VinDax Coin VD | US$0,008262 | 0,01% | -0,53% | - | US$10.731,48 | - |
| 4400 |  Gays Inu LGBTQ | US$0,000002011 | -16,09% | -37,17% | - | US$10.704,44 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.