Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pepa Inu PEPA | US$0,000000000001 | 1,08% | -26,42% | - | US$10.667,61 | - |
| 4402 |  BITS FACTOR BFTC | US$0,01605 | 54,65% | 22,57% | - | US$10.641,28 | - |
| 4403 |  Parallax Finance PLX | US$0,1695 | -8,38% | -12,45% | - | US$10.596,28 | - |
| 4404 |  Chikn Egg EGG | US$0,02028 | -9,45% | 27,80% | - | US$10.623,42 | - |
| 4405 |  Planet AQUA | US$24,88 | 5,28% | 27,41% | - | US$10.235,24 | - |
| 4406 |  Iotec IOT | US$0,00006981 | 4,57% | 33,75% | - | US$10.507,28 | - |
| 4407 |  CRYPTORG CTG | US$0,1259 | 4,40% | -11,40% | - | US$10.503,21 | - |
| 4408 |  DONASWAP V2 DONA | US$0,000001817 | 5,94% | -0,16% | - | US$10.733,01 | - |
| 4409 |  CoinsPaid CPD | US$0,005167 | 0,17% | 0,35% | - | US$10.459,98 | - |
| 4410 |  GMFAM GMFAM | US$0,000000007418 | 7,24% | 59,23% | - | US$10.470,78 | - |
| 4411 |  EbisusBay Fortune FRTN | US$0,06876 | 2,71% | 22,30% | - | US$10.506,48 | - |
| 4412 |  LionDEX LION | US$0,002103 | -10,29% | -15,43% | - | US$10.359,64 | - |
| 4413 |  The Nemesis NEMS | US$0,03790 | -1,99% | -22,85% | - | US$10.281,65 | - |
| 4414 |  Ethermon EMON | US$0,0008766 | -0,93% | -11,45% | - | US$10.061,25 | - |
| 4415 |  eBlockStock EBSO | US$0,008184 | 1,18% | 6,82% | - | US$10.316,91 | - |
| 4416 |  Hex Orange Address HOA | US$0,007215 | 3,35% | 7,06% | - | US$10.237,87 | - |
| 4417 |  XSHIB XSHIB | US$0,000000000000 | 1,13% | -60,65% | - | US$9.928,01 | - |
| 4418 |  Glo Dollar USDGLO | US$1,00 | -0,50% | 0,11% | - | US$10.132,85 | - |
| 4419 |  Blockchain Valley Virtual BVV | US$0,007979 | 10,21% | -1,41% | - | US$10.106,45 | - |
| 4420 |  Moonseer (BSC) MOON | US$0,00000006120 | -6,48% | -86,46% | - | US$10.057,28 | - |
| 4421 |  Smudge Lord SMUDGE | US$0,000000000595 | -0,92% | -9,67% | - | US$10.093,80 | - |
| 4422 |  LEMONCHAIN LEMC | US$0,0008204 | -0,25% | -2,17% | - | US$10.132,32 | - |
| 4423 |  PepePAD PEPE | US$0,000001172 | -4,15% | -3,25% | - | US$10.053,17 | - |
| 4424 |  Gold KAU | US$63,58 | -0,30% | 1,79% | - | US$10.026,49 | - |
| 4425 |  BLOKPAD BPAD | US$0,0009138 | -3,88% | -8,51% | - | US$9.957,78 | - |
| 4426 |  Wrapped USDR WUSDR | US$0,5783 | -0,47% | 0,09% | - | US$9.957,27 | - |
| 4427 |  Swapsicle POPS | US$0,0002925 | -97,20% | -96,96% | - | US$9.949,99 | - |
| 4428 |  VNDC VNDC | US$0,00004056 | -84,54% | -84,54% | - | US$9.908,03 | - |
| 4429 |  Imperium Empires IME | US$0,00005654 | 9,57% | 47,02% | - | US$9.897,20 | - |
| 4430 |  BTC Proxy BTCPX | US$37.460,95 | 0,20% | 3,19% | - | US$9.849,42 | - |
| 4431 |  TemplarDAO TEM | US$1,55 | -0,78% | -3,20% | - | US$9.846,71 | - |
| 4432 |  BankSocial BSL | US$0,0003327 | 22,67% | 249,27% | - | US$9.845,85 | - |
| 4433 |  SpritzMoon Crypto Token spritzmoon | US$0,000001012 | -0,87% | 0,51% | - | US$10.081,05 | - |
| 4434 |  Oggy Inu (ETH) OGGY | US$0,000009618 | -3,97% | -1,11% | - | US$9.804,79 | - |
| 4435 |  Aviator AVI | US$0,00005444 | -13,45% | -20,27% | - | US$9.770,29 | - |
| 4436 |  Bitpanda Ecosystem Token BEST | US$0,3959 | -0,52% | 2,45% | - | US$9.763,92 | - |
| 4437 |  Dragon Crypto Aurum DCAU | US$4,39 | 19,72% | 77,51% | - | US$9.751,24 | - |
| 4438 |  Einsteinium EMC2 | US$0,003373 | -46,68% | -44,01% | - | US$9.454,34 | - |
| 4439 |  Sphynx Labs SPHYNX | US$0,001273 | -10,34% | -10,51% | - | US$9.734,91 | - |
| 4440 |  SolAPE Token SOLAPE | US$0,003304 | -0,45% | 10,21% | - | US$9.672,58 | - |
| 4441 |  CrowdSwap CROWD | US$0,02110 | -1,03% | 63,36% | - | US$9.723,46 | - |
| 4442 |  Cope COPE | US$0,000000002035 | -3,72% | 23,00% | - | US$9.662,51 | - |
| 4443 |  MemeDAO MEMD | US$0,000000000197 | 0,68% | -2,41% | - | US$9.985,96 | - |
| 4444 |  Dex on Crypto DOCSWAP | US$0,1730 | -19,65% | 66,80% | - | US$9.684,48 | - |
| 4445 |  Global Trading Xenocurrency GTX | US$0,0003222 | -0,90% | -4,15% | - | US$9.661,26 | - |
| 4446 |  Cronos ID CROID | US$0,08284 | -1,60% | 7,73% | - | US$9.670,02 | - |
| 4447 |  Age of Zalmoxis KOSON | US$0,007164 | 1,59% | 17,98% | - | US$9.776,54 | - |
| 4448 |  PREME Token PREME | US$0,007072 | 5,78% | -18,98% | - | US$9.478,21 | - |
| 4449 |  XDoge Network XDOGE | US$0,000001497 | 0,72% | 1,37% | - | US$9.480,38 | - |
| 4450 |  Entropy ENT | US$0,4496 | 6,05% | -10,91% | - | US$9.465,72 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.