Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Carmin CARMIN | US$0,02062 | -1,06% | -43,34% | - | US$5.973,99 | - |
| 4602 |  Sphere Finance SPHERE | US$0,0009818 | -4,98% | -3,34% | - | US$5.950,61 | - |
| 4603 |  Qubit QBT | US$0,0001081 | 85,69% | 88,22% | - | US$5.916,15 | - |
| 4604 |  Noku NOKU | US$0,04533 | -0,29% | 1,06% | - | US$5.897,90 | - |
| 4605 |  Nasdacoin NSD | US$0,0009713 | -7,17% | -1,70% | - | US$5.893,10 | - |
| 4606 |  LOFI LOFI | US$0,0004460 | -7,82% | 17,92% | - | US$5.877,67 | - |
| 4607 |  Everex EVX | US$0,002999 | 0,18% | 2,65% | - | US$5.873,63 | - |
| 4608 |  VAPE VAPE | US$1,12 | -9,91% | 26,29% | - | US$5.864,26 | - |
| 4609 |  Infinite Launch ILA | US$0,0002173 | 10,92% | 4,96% | - | US$5.858,96 | - |
| 4610 |  Raven Protocol RAVEN | US$0,0002883 | -3,25% | -20,16% | - | US$5.857,50 | - |
| 4611 |  Multiverse MVS | US$0,00004388 | -5,77% | -2,41% | - | US$5.853,18 | - |
| 4612 |  Starship AI SPAI | US$0,01924 | -17,52% | 58,83% | - | US$5.844,98 | - |
| 4613 |  QUASA QUA | US$0,001521 | 0,29% | 4,49% | - | US$5.839,34 | - |
| 4614 |  Glint Coin GLINT | US$0,1602 | 0,18% | -7,30% | - | US$5.830,63 | - |
| 4615 |  Game Fantasy Token GFT | US$0,05845 | 2,37% | -1,40% | - | US$5.809,64 | - |
| 4616 |  SolDoge SDOGE | US$0,00002595 | -7,16% | -43,27% | - | US$5.801,04 | - |
| 4617 |  Meta Game City MECI | US$0,4470 | 0,08% | 1,86% | - | US$5.908,84 | - |
| 4618 |  Neurashi NEI | US$0,01564 | -11,65% | 0,00% | - | US$5.780,26 | - |
| 4619 |  tBTC TBTC | US$37.388,25 | 0,15% | 1,70% | - | US$5.766,79 | - |
| 4620 |  CoinClaim CLM | US$0,00002730 | -1,38% | -6,20% | - | US$5.711,45 | - |
| 4621 |  DegenX DGNX | US$0,3649 | -8,95% | 18,15% | - | US$5.749,20 | - |
| 4622 |  Passage PASG | US$0,01419 | 3,53% | -11,25% | - | US$5.781,39 | - |
| 4623 |  Dragon Soul Token DST | US$0,005839 | -0,56% | 13,46% | - | US$6.211,82 | - |
| 4624 |  zkDoge ZKDOGE | US$0,00002208 | 11,11% | 8,16% | - | US$5.712,67 | - |
| 4625 |  Serum SER SER | US$0,0004994 | -7,22% | -14,87% | - | US$5.705,79 | - |
| 4626 |  bitcastle CASTLE | US$0,0003327 | 2,28% | 7,65% | - | US$5.843,38 | - |
| 4627 |  Viacoin VIA | US$0,04756 | 8,66% | 11,33% | - | US$5.679,07 | - |
| 4628 |  STOA Network STA | US$0,003334 | 7,51% | 8,95% | - | US$5.675,37 | - |
| 4629 |  RadioShack RADIO | US$0,0003921 | -1,33% | 0,57% | - | US$5.655,68 | - |
| 4630 |  Universal Basic Income UBI | US$0,0007084 | 13,15% | -10,13% | - | US$5.630,59 | - |
| 4631 |  Pi INU PINU | US$0,0000005801 | -2,41% | 3,75% | - | US$5.627,80 | - |
| 4632 |  XSwap Protocol XSP | US$0,0005686 | -1,10% | 6,28% | - | US$5.606,44 | - |
| 4633 |  Ditto Staked Aptos stAPT | US$7,36 | 0,11% | -0,71% | - | US$5.553,91 | - |
| 4634 |  KOLnet KOLNET | US$0,00004222 | 5,26% | 15,01% | - | US$5.520,81 | - |
| 4635 |  INEDIBLE INEDIBLE | US$0,000000000299 | 7,50% | -5,56% | - | US$5.562,04 | - |
| 4636 |  BABY SHARK INU SHARK | US$0,02572 | -38,15% | -69,64% | - | US$5.519,74 | - |
| 4637 |  EZZY GAME GEZY GEZY | US$0,001605 | -5,87% | 8,78% | - | US$5.508,68 | - |
| 4638 |  Tether MXNt MXNt | US$0,05929 | 0,89% | 5,93% | - | US$5.502,50 | - |
| 4639 |  Yeti Finance YETI | US$0,003023 | -18,06% | -23,97% | - | US$5.498,48 | - |
| 4640 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$5.456,88 | - |
| 4641 |  Zoomer Coin ZOOMER | US$0,000006164 | 7,27% | 1,78% | - | US$5.421,57 | - |
| 4642 |  PMG Coin PMG | US$0,002146 | 1,00% | -0,07% | - | US$5.409,14 | - |
| 4643 |  MXGP Fan Token MXGP | US$0,003512 | 15,82% | 33,94% | - | US$5.344,31 | - |
| 4644 |  Froyo Games FROYO | US$0,0003962 | 26,98% | -7,70% | - | US$5.389,35 | - |
| 4645 |  Devour DPAY | US$0,002534 | -0,54% | -8,71% | - | US$5.376,98 | - |
| 4646 |  NFTGamingStars GS1 | US$0,0005603 | 0,54% | 24,40% | - | US$5.376,41 | - |
| 4647 |  kendoll janner KEN | US$0,000000000531 | -41,52% | -53,34% | - | US$5.365,93 | - |
| 4648 |  Pontoon TOON | US$0,0008638 | -0,15% | 0,65% | - | US$5.345,63 | - |
| 4649 |  KLEVA Protocol KLEVA | US$0,04600 | 0,07% | -4,33% | - | US$5.320,19 | - |
| 4650 |  Homeety HOM | US$0,04676 | -2,49% | -6,56% | - | US$5.283,15 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.