Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Financie Token FNCT | US$0,001688 | 0,93% | -4,54% | - | US$4.579,24 | - |
| 4702 |  MESSIER M87 | US$0,000001378 | -3,21% | -1,53% | - | US$4.556,87 | - |
| 4703 |  Keeps Coin KVERSE | US$0,0003353 | -18,60% | -16,51% | - | US$4.570,74 | - |
| 4704 |  Mayfair MAY | US$0,01355 | -38,20% | -75,25% | - | US$4.539,37 | - |
| 4705 |  Tanox LTX | US$0,00002714 | -7,93% | 7,05% | - | US$4.657,71 | - |
| 4706 |  Comdex CMDX | US$0,01645 | -5,75% | -5,07% | - | US$5.879,35 | - |
| 4707 |  Leancoin LEAN | US$0,0003892 | 1,59% | 3,20% | - | US$4.490,07 | - |
| 4708 |  AtPay ATPAY | US$0,2392 | 4,89% | -4,03% | - | US$4.573,56 | - |
| 4709 |  Erugo World Coin EWC | US$0,004715 | -31,59% | -28,56% | - | US$4.445,72 | - |
| 4710 |  EZZY GAME EZY | US$0,00003569 | -5,27% | 25,51% | - | US$4.447,21 | - |
| 4711 |  Floki SafeMoon FSM | US$0,000000000137 | 27,14% | -14,34% | - | US$4.446,20 | - |
| 4712 |  BlockGPT BGPT | US$0,0004943 | -3,26% | -28,75% | - | US$4.440,41 | - |
| 4713 |  Libera Financial LIBERA | US$0,9544 | 0,48% | -3,70% | - | US$4.435,26 | - |
| 4714 |  Vehicle Mining System VMS | US$0,0007947 | -23,56% | -23,46% | - | US$4.428,61 | - |
| 4715 |  The MVP Society DGEN | US$0,001581 | -24,05% | -39,41% | - | US$4.235,41 | - |
| 4716 |  Medicalveda MVEDA | US$0,0009565 | -3,73% | -3,64% | - | US$4.568,05 | - |
| 4717 |  NewB.Farm NEWB | US$1,99 | 2,02% | -3,93% | - | US$4.411,96 | - |
| 4718 |  MetalSwap XMT | US$0,01467 | -1,84% | 1,80% | - | US$4.428,21 | - |
| 4719 |  Archive AI ARCAI | US$0,02122 | -21,08% | 23,17% | - | US$4.379,42 | - |
| 4720 |  Jur JUR | US$0,009936 | 9,88% | 68,33% | - | US$4.366,77 | - |
| 4721 |  IMVU VCORE | US$0,002677 | 0,89% | 1,73% | - | US$4.352,03 | - |
| 4722 |  Tracer TRC | US$0,1386 | -0,46% | -1,15% | - | US$4.350,12 | - |
| 4723 |  Heavenland HTO | US$0,001990 | 8,66% | 44,89% | - | US$4.343,89 | - |
| 4724 |  unshETH Ether UNSHETH | US$2.098,49 | 2,22% | -0,31% | - | US$4.336,42 | - |
| 4725 |  Elon GOAT EGT | US$0,0001056 | -3,19% | -28,05% | - | US$4.324,85 | - |
| 4726 |  MIR Token MIR | US$0,0008867 | 8,83% | 89,10% | - | US$4.423,34 | - |
| 4727 |  SaverToken SVR | US$0,000009829 | 18,64% | 13,43% | - | US$4.308,62 | - |
| 4728 |  PeerMe SUPER | US$0,02373 | -6,80% | -4,37% | - | US$4.303,37 | - |
| 4729 |  NextEarth NXTT | US$0,0004364 | -4,46% | -9,35% | - | US$4.294,41 | - |
| 4730 |  Medamon MON | US$0,001012 | 11,62% | 11,61% | - | US$4.291,28 | - |
| 4731 |  SpaceAI SPAI | US$0,003152 | 8,65% | 9,78% | - | US$4.284,29 | - |
| 4732 |  PlutusFi PLUT | US$0,00001908 | 0,03% | 0,02% | - | US$4.535,56 | - |
| 4733 |  Pomerium Utility Token PMR | US$0,0001042 | 3,37% | 2,39% | - | US$4.229,34 | - |
| 4734 |  WASSIE WASSIE | US$0,0000004840 | 0,11% | -22,15% | - | US$4.226,30 | - |
| 4735 |  Velocore VC | US$0,01429 | 0,73% | -4,51% | - | US$4.210,52 | - |
| 4736 |  DubX DUB | US$0,000000002827 | -1,39% | -30,95% | - | US$4.216,88 | - |
| 4737 |  Metal Tools METAL | US$0,002473 | -13,41% | -29,96% | - | US$4.214,93 | - |
| 4738 |  Boost BOOST | US$0,0002230 | -13,68% | 33,54% | - | US$4.214,05 | - |
| 4739 |  Orcfax FACT | US$0,01095 | -0,89% | 23,33% | - | US$4.206,81 | - |
| 4740 |  StakeWise RETH2 | US$2.007,51 | 0,55% | -1,76% | - | US$4.185,04 | - |
| 4741 |  Spring SPRING | US$0,003694 | 0,46% | 5,11% | - | US$4.263,59 | - |
| 4742 |  NMKR NMKR | US$0,001893 | -1,27% | 11,26% | - | US$4.157,55 | - |
| 4743 |  Pakcoin PAK | US$0,004236 | 8,01% | 2,48% | - | US$4.172,28 | - |
| 4744 |  JD Coin JDC | US$0,009673 | 3,42% | 1,34% | - | US$4.125,97 | - |
| 4745 |  SKY FRONTIER GSKY | US$0,000000000594 | 3,87% | -12,20% | - | US$4.108,19 | - |
| 4746 |  HALO network HO | US$0,06843 | 1,87% | 12,03% | - | US$4.106,91 | - |
| 4747 |  Protectorate Protocol PRTC | US$0,1440 | 1,94% | 12,37% | - | US$4.088,97 | - |
| 4748 |  Canary CNR | US$0,001089 | -10,18% | 30,75% | - | US$4.068,17 | - |
| 4749 |  100xgems 100XGEMS | US$0,0001135 | 26,26% | -0,19% | - | US$4.062,17 | - |
| 4750 |  Graviton GRAV | US$0,002181 | -1,74% | 2,42% | - | US$4.073,98 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.