Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OneDex ONE | US$0,06277 | -3,98% | -16,66% | - | US$4.958,96 | - |
| 4652 |  Dexioprotocol DEXIO | US$0,01068 | 3,11% | -65,15% | - | US$5.248,59 | - |
| 4653 |  Milady Coin LADYS | US$0,000000000044 | -1,54% | 48,08% | - | US$5.253,52 | - |
| 4654 |  DaoVerse DVRS | US$0,00004039 | -4,61% | 15,07% | - | US$5.217,72 | - |
| 4655 |  MeconCash MCH | US$0,01372 | -0,34% | -0,70% | - | US$5.203,47 | - |
| 4656 |  Buccaneer V3 Arbitrum BV3A | US$1,15 | 0,10% | -3,60% | - | US$5.165,31 | - |
| 4657 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,60% | -3,97% | - | US$5.150,55 | - |
| 4658 |  EventChain EVC | US$0,0008296 | 8,51% | -4,04% | - | US$5.134,42 | - |
| 4659 |  R-DEE Protocol RDGX | US$1,14 | -0,67% | 6,96% | - | US$5.132,89 | - |
| 4660 |  Friends With Benefits Pro FWB | US$3,59 | 1,23% | -1,58% | - | US$5.129,91 | - |
| 4661 |  NIX NIX | US$0,01404 | 5,95% | -28,31% | - | US$5.119,95 | - |
| 4662 |  Kepple KPL | US$0,0002450 | 35,26% | 30,29% | - | US$4.984,91 | - |
| 4663 |  Lydia Finance LYD | US$0,0004508 | 2,14% | 32,21% | - | US$5.033,48 | - |
| 4664 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002274 | 19,44% | 9,15% | - | US$5.025,77 | - |
| 4665 |  DeFi Franc DCHF | US$1,10 | -0,23% | 0,24% | - | US$5.021,34 | - |
| 4666 |  Camly Coin CAMLY | US$0,00008610 | -4,00% | -20,46% | - | US$5.019,60 | - |
| 4667 |  Cool Cats MILK MILK | US$0,0001219 | 1,03% | -3,47% | - | US$5.017,48 | - |
| 4668 |  Cake Monster MONSTA | US$0,0002022 | -6,36% | -15,07% | - | US$5.007,70 | - |
| 4669 |  Crogecoin CROGE | US$0,001111 | -4,81% | -6,41% | - | US$4.995,36 | - |
| 4670 |  Spartacus SPA | US$25,17 | -9,75% | -15,14% | - | US$4.978,95 | - |
| 4671 |  TRUST AI TRT | US$0,01492 | 22,43% | 25,50% | - | US$4.810,61 | - |
| 4672 |  Aarma ARMA | US$0,02565 | 0,29% | -13,87% | - | US$4.956,79 | - |
| 4673 |  Stake DAO CRV SDCRV | US$0,5669 | -1,49% | -0,56% | - | US$4.935,23 | - |
| 4674 |  K-Tune KTT | US$0,002094 | -1,54% | -6,48% | - | US$4.781,82 | - |
| 4675 |  Hoppers Game FLY | US$0,001088 | 10,04% | 82,16% | - | US$4.919,14 | - |
| 4676 |  Memecoin 2.0 MEME 2.0 | US$0,000000000118 | 0,57% | -56,53% | - | US$4.926,64 | - |
| 4677 |  Kineko KNK | US$0,2052 | -2,08% | -18,76% | - | US$4.895,20 | - |
| 4678 |  KalyChain KLC | US$0,05003 | -13,31% | -26,37% | - | US$5.028,95 | - |
| 4679 |  VRMARS VRM | US$0,0008435 | 2,45% | -7,87% | - | US$4.855,04 | - |
| 4680 |  DogeGF DOGEGF | US$0,000000000127 | 0,95% | 15,85% | - | US$4.841,23 | - |
| 4681 |  Baby X BABYX | US$0,000000000000 | -2,68% | -13,38% | - | US$4.836,11 | - |
| 4682 |  Artube ATT | US$0,0003535 | -0,33% | -6,78% | - | US$4.841,43 | - |
| 4683 |  Treat TREAT | US$0,0003878 | -9,57% | -21,38% | - | US$4.815,12 | - |
| 4684 |  Wrapped Mantle WMNT | US$0,4927 | 7,74% | 8,13% | - | US$4.808,87 | - |
| 4685 |  Zugacoin SZCB | US$0,1912 | 6,29% | -30,29% | - | US$4.784,38 | - |
| 4686 |  SAUCEINU SAUCEINU | US$0,000002550 | 9,68% | 31,14% | - | US$4.776,33 | - |
| 4687 |  Konstellation Network DARC | US$0,0007493 | -6,49% | 9,25% | - | US$4.736,07 | - |
| 4688 |  Effort Economy EFFORT | US$0,006134 | 12,71% | 134,31% | - | US$4.726,36 | - |
| 4689 |  FTT Token FTT | US$0,0002248 | -7,94% | -11,95% | - | US$4.695,48 | - |
| 4690 |  Stargaze STARS | US$0,01371 | -2,28% | 0,09% | - | US$4.686,36 | - |
| 4691 |  Wrapped KuCoin Token WKCS | US$7,50 | 3,60% | 22,55% | - | US$4.685,04 | - |
| 4692 |  eZKalibur SWORD | US$0,07544 | 1,00% | -6,25% | - | US$4.426,98 | - |
| 4693 |  GEMSTON GEMSTON | US$0,05029 | -2,13% | -0,58% | - | US$4.645,69 | - |
| 4694 |  Gemach GMAC | US$0,0007482 | -6,34% | -16,69% | - | US$4.632,79 | - |
| 4695 |  OpenAI ERC OPENAI ERC | US$0,004425 | -6,00% | 50,24% | - | US$4.607,57 | - |
| 4696 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 2,94% | -10,26% | - | US$4.589,58 | - |
| 4697 |  StarSlax SSLX | US$0,004718 | 28,44% | 39,36% | - | US$4.617,44 | - |
| 4698 |  Winter WINTER | US$0,003308 | 0,43% | 3,81% | - | US$4.700,14 | - |
| 4699 |  PawStars PAWS | US$0,00000005318 | -11,52% | -39,65% | - | US$4.370,24 | - |
| 4700 |  LFGSwap Finance(CORE) LFG | US$0,001326 | -4,06% | -8,38% | - | US$4.576,02 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.