Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  iVipCoin IVIP | US$0,0001020 | -1,27% | -9,54% | - | US$7.085,20 | - |
| 4552 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002922 | 2,74% | -2,33% | - | US$7.082,48 | - |
| 4553 |  Auxilium AUX | US$0,0005059 | -6,88% | -1,70% | - | US$7.063,19 | - |
| 4554 |  tGOLD TXAU | US$54,06 | 0,06% | -0,10% | - | US$7.016,26 | - |
| 4555 |  XcelDefi XLD | US$0,004072 | 3,22% | 0,79% | - | US$7.059,89 | - |
| 4556 |  Ookeenga OKG | US$0,001871 | 7,35% | -2,28% | - | US$6.999,57 | - |
| 4557 |  Titi Financial TITI | US$0,000000000255 | 1,88% | 13,49% | - | US$6.976,07 | - |
| 4558 |  Kabosu Inu KABOSU | US$0,0000006568 | 8,98% | -1,09% | - | US$6.959,04 | - |
| 4559 |  KStarCoin KSC | US$0,0002877 | 1,41% | 31,09% | - | US$6.969,67 | - |
| 4560 |  Hummingbird Finance (New) HMNG | US$0,000000001183 | -1,63% | -38,19% | - | US$6.946,36 | - |
| 4561 |  Tomb Shares TSHARE | US$37,98 | -3,93% | -12,93% | - | US$6.903,53 | - |
| 4562 |  Reserve RSRV | US$0,8156 | -10,36% | -53,78% | - | US$6.895,76 | - |
| 4563 |  Pkoin PKOIN | US$0,2856 | 1,66% | 3,66% | - | US$6.906,98 | - |
| 4564 |  DragonKing DRAGONKING | US$0,00000002892 | -7,70% | -28,16% | - | US$6.872,11 | - |
| 4565 |  Algomint GOBTC | US$37.565,14 | 2,27% | 2,82% | - | US$6.902,98 | - |
| 4566 |  Neton NTO | US$0,00003001 | 0,49% | -2,93% | - | US$6.892,81 | - |
| 4567 |  Altitude ALTD | US$0,01545 | -6,34% | 7,97% | - | US$6.817,98 | - |
| 4568 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000135 | -16,37% | 52,08% | - | US$6.789,92 | - |
| 4569 |  Zero Liquid ZERO | US$0,1592 | -1,20% | -7,03% | - | US$6.814,74 | - |
| 4570 |  Hive Dollar HBD | US$0,9676 | -0,28% | 0,10% | - | US$6.761,80 | - |
| 4571 |  LoungeM LZM | US$0,04640 | -0,44% | -7,46% | - | US$6.545,58 | - |
| 4572 |  ViteX Coin VX | US$0,03058 | 3,89% | -4,92% | - | US$6.727,92 | - |
| 4573 |  CoinPoker CHP | US$0,07569 | -2,17% | -0,96% | - | US$6.703,61 | - |
| 4574 |  Polkaswap PSWAP | US$0,001258 | 7,49% | 30,37% | - | US$6.678,24 | - |
| 4575 |  Spintop SPIN | US$0,004228 | 5,59% | 11,06% | - | US$6.643,72 | - |
| 4576 |  0xGasless 0XGAS | US$0,007980 | 1,68% | 20,75% | - | US$6.576,32 | - |
| 4577 |  Koyo KOY | US$0,001943 | 0,56% | -25,13% | - | US$6.544,04 | - |
| 4578 |  Genesis Universe GUT | US$0,05411 | -1,12% | -3,29% | - | US$6.548,85 | - |
| 4579 |  eUSD EUSD | US$1,04 | 0,16% | -5,72% | - | US$6.506,37 | - |
| 4580 |  Exactly Protocol EXA | US$1,08 | 10,27% | 19,58% | - | US$6.426,34 | - |
| 4581 |  X7R X7R | US$0,007547 | -5,28% | -13,59% | - | US$6.418,94 | - |
| 4582 |  CamelCoin CML | US$0,01395 | -13,72% | -13,77% | - | US$6.826,02 | - |
| 4583 |  JP JP | US$0,0002392 | 9,39% | -4,10% | - | US$6.340,41 | - |
| 4584 |  XTRM COIN XTRM | US$0,0001058 | -23,97% | -19,27% | - | US$5.939,55 | - |
| 4585 |  Aussie Digital AUD | US$0,009208 | -1,91% | -0,79% | - | US$6.500,55 | - |
| 4586 |  CSR CSR | US$0,01131 | 13,03% | 50,70% | - | US$6.249,79 | - |
| 4587 |  Savanna SVN | US$0,004088 | -1,76% | 16,12% | - | US$6.194,52 | - |
| 4588 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006866 | -4,99% | -20,69% | - | US$6.163,20 | - |
| 4589 |  PARMA Fan Token PARMA | US$0,07247 | 6,91% | 41,50% | - | US$6.150,39 | - |
| 4590 |  MetaBET MBET | US$0,007701 | -3,16% | -8,25% | - | US$6.149,08 | - |
| 4591 |  Hedron HDRN | US$0,0000001218 | -6,43% | -10,92% | - | US$6.144,46 | - |
| 4592 |  Gary GARY | US$0,1004 | -5,29% | 1,41% | - | US$6.109,54 | - |
| 4593 |  OXO Network OXO | US$0,002872 | 0,90% | 66,17% | - | US$6.134,11 | - |
| 4594 |  Jelly eSports JELLY | US$0,08039 | 13,75% | 10,21% | - | US$6.106,91 | - |
| 4595 |  Carnomaly CARR | US$0,0002141 | -6,12% | 2,41% | - | US$6.124,96 | - |
| 4596 |  Artrade ATR | US$0,001053 | 0,04% | -0,84% | - | US$6.083,30 | - |
| 4597 |  UC Finance UCF | US$0,03072 | -7,70% | 39,38% | - | US$6.095,35 | - |
| 4598 |  Secret SIE | US$0,002927 | 3,17% | -1,84% | - | US$6.068,14 | - |
| 4599 |  Swapz SWAPZ | US$0,0006047 | 6,09% | 16,31% | - | US$6.034,34 | - |
| 4600 |  OGSMINEM OGSM | US$0,000000001805 | 10,46% | -22,57% | - | US$5.998,35 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.