Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LoopSwap LSWAP | US$0,001110 | 2,15% | -3,18% | - | US$9.418,16 | - |
| 4452 |  Flash 3.0 FLASH | US$0,004560 | -7,38% | 0,00% | - | US$9.391,20 | - |
| 4453 |  TCG Verse TCGC | US$0,05161 | 3,21% | -2,57% | - | US$9.389,85 | - |
| 4454 |  Miracle Play MPT | US$0,01311 | 0,06% | -9,82% | - | US$9.369,59 | - |
| 4455 |  Digitex DGTX | US$0,0001013 | -14,44% | 9,90% | - | US$9.364,36 | - |
| 4456 |  Soroosh Smart Ecosystem SSE | US$0,009035 | 0,14% | -0,42% | - | US$9.340,71 | - |
| 4457 |  Scarab Tools DUNG | US$0,004958 | 4,68% | 29,47% | - | US$9.286,41 | - |
| 4458 |  SWEETS SWTS | US$0,000000000760 | -7,72% | -2,46% | - | US$9.256,01 | - |
| 4459 |  Satozhi SATOZ | US$0,02683 | 4,24% | 14,61% | - | US$9.210,30 | - |
| 4460 |  XDOGE XDOGE | US$0,000000000000 | -8,40% | -23,29% | - | US$9.177,31 | - |
| 4461 |  $USDEBT USDEBT | US$0,00000002688 | -14,87% | -17,98% | - | US$9.174,90 | - |
| 4462 |  MultiFunctional Environmental Token MFET | US$0,0006027 | 1,13% | -0,13% | - | US$9.156,10 | - |
| 4463 |  Baby Pepe Floki BPEPEF | US$0,000002480 | -7,68% | -7,10% | - | US$9.259,16 | - |
| 4464 |  Cap CAP | US$113,41 | 0,15% | 0,77% | - | US$9.129,91 | - |
| 4465 |  GoHelpFund HELP | US$0,0003748 | 0,18% | 2,65% | - | US$9.100,93 | - |
| 4466 |  LEVELG LEVELG | US$0,001267 | -22,48% | 4,34% | - | US$9.051,26 | - |
| 4467 |  Balıkesirspor Token BLKS | US$0,1704 | -11,15% | -4,47% | - | US$9.034,08 | - |
| 4468 |  SHIBONK SBONK | US$1,50 | -15,36% | 4,93% | - | US$9.147,31 | - |
| 4469 |  NeoCortexAI nCORAI | US$0,0009602 | 28,11% | 82,98% | - | US$8.916,12 | - |
| 4470 |  BookieBot BB | US$1,44 | -3,76% | -3,83% | - | US$8.805,76 | - |
| 4471 |  ION DAO ION | US$364,39 | -7,10% | -9,92% | - | US$9.507,62 | - |
| 4472 |  Ludena Protocol LDN | US$0,001106 | -1,26% | -3,11% | - | US$8.775,26 | - |
| 4473 |  Green Blue Coin GBC | US$0,3048 | -0,37% | 0,32% | - | US$8.961,86 | - |
| 4474 |  Decentral Games Governance (xDG) xDG | US$0,02367 | -6,07% | -14,76% | - | US$8.727,42 | - |
| 4475 |  Kassandra KACY | US$0,08120 | 1,09% | 44,63% | - | US$8.681,76 | - |
| 4476 |  Microsoft Tokenized Stock Defichain DMSFT | US$62,20 | 1,61% | 10,08% | - | US$8.671,17 | - |
| 4477 |  Karşıyaka Taraftar Fan Token KSK | US$0,01389 | -1,55% | -19,96% | - | US$8.599,09 | - |
| 4478 |  XUV Coin XUV | US$424,46 | 0,03% | 0,12% | - | US$8.850,31 | - |
| 4479 |  ScamFari token SCM | US$0,0003302 | 0,82% | 0,05% | - | US$8.636,12 | - |
| 4480 |  NexDAX Chain NT | US$0,004941 | -49,84% | 17,65% | - | US$8.758,57 | - |
| 4481 |  Solarbeam SOLAR | US$0,1017 | 1,22% | 2,74% | - | US$8.472,93 | - |
| 4482 |  xWIN Finance XWIN | US$0,1195 | 2,84% | 5,03% | - | US$8.418,49 | - |
| 4483 |  PaintSwap BRUSH | US$0,009644 | -7,04% | 11,54% | - | US$8.421,40 | - |
| 4484 |  Crypto Villains CV | US$0,02701 | 0,00% | -6,88% | - | US$8.382,26 | - |
| 4485 |  LINDA LINDA | US$0,01612 | -0,28% | 9,36% | - | US$8.368,29 | - |
| 4486 |  Stader sFTMX SFTMX | US$0,3450 | -6,90% | 2,26% | - | US$8.181,06 | - |
| 4487 |  Lambda Markets LMDA | US$0,02353 | 10,11% | 11,60% | - | US$8.331,29 | - |
| 4488 |  Turkish Basketball Federation Fan Token TBFT | US$0,01082 | 1,00% | -19,02% | - | US$8.279,89 | - |
| 4489 |  Sense4FIT SFIT | US$0,002575 | -0,46% | 3,84% | - | US$8.316,07 | - |
| 4490 |  Wednesday Inu WED | US$0,000001587 | -2,23% | 6,38% | - | US$8.311,72 | - |
| 4491 |  YURI YURI | US$0,000000000389 | -15,95% | -7,99% | - | US$8.282,56 | - |
| 4492 |  SHEESH SHS | US$0,000001141 | -3,89% | 39,15% | - | US$8.261,38 | - |
| 4493 |  Yield Yak YAK | US$632,95 | -9,11% | 57,55% | - | US$8.412,29 | - |
| 4494 |  CouponBay CUP | US$0,00005371 | 1,31% | -2,38% | - | US$8.092,63 | - |
| 4495 |  BLU BLU | US$0,000003085 | 7,05% | 33,20% | - | US$8.187,64 | - |
| 4496 |  1Sol 1SOL | US$0,003524 | -0,51% | 2,22% | - | US$8.160,61 | - |
| 4497 |  TRUSTxGAMING TXG | US$2,40 | -12,00% | -9,47% | - | US$7.920,15 | - |
| 4498 |  King Finance KING | US$0,02563 | -7,04% | -12,53% | - | US$8.113,68 | - |
| 4499 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009558 | 5,94% | 59,25% | - | US$8.122,99 | - |
| 4500 |  Kounotori KTO | US$0,000000001264 | -8,60% | -9,18% | - | US$8.054,92 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.