Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FoxGPT FGPT | US$0,00003009 | -18,67% | 70,60% | - | US$3.732,72 | - |
| 4802 |  RevolutionGames RVLNG | US$0,002126 | 1,22% | 19,21% | - | US$3.676,12 | - |
| 4803 |  Pay It Now PIN | US$0,004344 | -8,92% | -11,19% | - | US$3.701,89 | - |
| 4804 |  Plata Network PLATA | US$0,001431 | -21,64% | -9,51% | - | US$3.700,95 | - |
| 4805 |  Tuzlaspor Token TUZLA | US$0,1332 | -2,42% | -0,05% | - | US$3.694,14 | - |
| 4806 |  MILO Project MILO | US$0,05909 | -1,76% | -8,72% | - | US$3.546,84 | - |
| 4807 |  HeadStarter HST | US$0,008134 | 6,17% | 7,43% | - | US$3.675,12 | - |
| 4808 |  Old Bitcoin BC | US$0,004574 | 45,70% | 52,40% | - | US$3.675,85 | - |
| 4809 |  Vesta Finance VSTA | US$0,5152 | 0,25% | 0,70% | - | US$3.674,99 | - |
| 4810 |  VKENAF VKNF | US$0,008118 | 1,89% | -4,60% | - | US$3.673,07 | - |
| 4811 |  DRAC Network DRAC | US$0,0007742 | -3,00% | -10,40% | - | US$3.922,01 | - |
| 4812 |  Summer SUMMER | US$0,004440 | 0,47% | 6,80% | - | US$3.721,67 | - |
| 4813 |  Galaxy Finance GFT | US$0,004211 | -0,16% | -3,82% | - | US$3.623,42 | - |
| 4814 |  Light DeFi LIGHT | US$0,0003445 | 4,17% | 11,24% | - | US$3.618,72 | - |
| 4815 |  Notional Finance NOTE | US$0,1350 | 1,71% | -4,61% | - | US$3.612,21 | - |
| 4816 |  Cloak Protocol CLOAK | US$0,0005960 | 4,85% | 23,64% | - | US$3.602,76 | - |
| 4817 |  Tr3zor TR3 | US$0,0006178 | -15,99% | 0,89% | - | US$3.608,16 | - |
| 4818 |  ORIGYN OGY | US$0,008127 | 4,81% | 1,77% | - | US$3.597,31 | - |
| 4819 |  CryptoFranc XCHF | US$1,14 | -1,17% | 6,56% | - | US$3.578,73 | - |
| 4820 |  Tempus TEMP | US$0,01351 | -0,47% | 0,24% | - | US$3.579,89 | - |
| 4821 |  Cookies Protocol CP | US$0,000000001190 | -0,07% | 2,02% | - | US$3.620,19 | - |
| 4822 |  Bullshit Inu BULL | US$0,00000005278 | 2,85% | 23,45% | - | US$3.565,36 | - |
| 4823 |  Project Quantum QBIT | US$0,000004944 | -4,46% | 22,37% | - | US$3.532,13 | - |
| 4824 |  Capybara CAPY | US$0,000002437 | -8,28% | -11,23% | - | US$3.523,57 | - |
| 4825 |  MEME KONG $MKONG | US$0,01987 | -2,80% | -1,99% | - | US$3.520,34 | - |
| 4826 |  Cloudbric CLBK | US$0,002125 | -1,25% | -1,20% | - | US$3.508,55 | - |
| 4827 |  Hosky Token HOSKY | US$0,00000001380 | -2,03% | 3,65% | - | US$3.507,98 | - |
| 4828 |  CoinMarketPrime CMP | US$0,003820 | -4,88% | -22,49% | - | US$3.487,02 | - |
| 4829 |  Aevum AEVUM | US$0,006122 | -22,32% | -56,78% | - | US$3.496,98 | - |
| 4830 |  MEZZ Token MEZZ | US$0,4179 | -9,36% | -16,23% | - | US$3.494,76 | - |
| 4831 |  Laelaps LAELAPS | US$0,0001514 | -15,05% | -38,90% | - | US$3.483,26 | - |
| 4832 |  IPOR IPOR | US$0,6320 | -1,84% | -4,05% | - | US$3.481,14 | - |
| 4833 |  Side.xyz SIDE | US$0,002343 | -3,28% | 12,18% | - | US$3.473,62 | - |
| 4834 |  Cajutel CAJ | US$0,5501 | -57,67% | -36,79% | - | US$3.450,98 | - |
| 4835 |  Green Universe Coin GUC | US$0,00002411 | -17,45% | -42,39% | - | US$3.458,93 | - |
| 4836 |  AI DogeX AIDOGEX | US$0,000000000628 | 0,56% | 7,72% | - | US$3.445,85 | - |
| 4837 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -3,32% | -1,18% | - | US$3.441,57 | - |
| 4838 |  Dexalot ALOT | US$0,4686 | -8,24% | -2,88% | - | US$3.439,52 | - |
| 4839 |  TiUSD TIUSD | US$0,9909 | -0,95% | 1,58% | - | US$3.446,15 | - |
| 4840 |  ShibaPoconk CONK | US$0,000000000100 | -6,41% | 14,84% | - | US$3.406,02 | - |
| 4841 |  Apu APU | US$0,0000002198 | 26,17% | -29,59% | - | US$3.395,89 | - |
| 4842 |  Pumbaa PUMBAA | US$0,000000000000 | 15,94% | 42,15% | - | US$3.393,89 | - |
| 4843 |  AIENGLISH AIEN | US$0,000000000230 | 0,52% | 1,22% | - | US$3.379,13 | - |
| 4844 |  TOKEN 2049 2049 | US$0,02641 | 2,43% | -10,36% | - | US$3.353,64 | - |
| 4845 |  Solpad Finance SOLPAD | US$0,00005132 | -3,45% | -3,00% | - | US$3.425,88 | - |
| 4846 |  DBX DBX | US$0,00008033 | 0,35% | -3,85% | - | US$3.345,97 | - |
| 4847 |  DarkMeta DMT | US$0,0007356 | -3,99% | -10,55% | - | US$3.331,16 | - |
| 4848 |  CATpay CATPAY | US$0,000000000017 | 2,11% | -2,84% | - | US$3.331,20 | - |
| 4849 |  BlazeX BLAZEX | US$0,0004112 | 7,87% | -12,33% | - | US$3.329,15 | - |
| 4850 |  Vulture Peak VPK | US$0,01721 | 1,37% | -2,11% | - | US$3.326,51 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.