Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Stasis Network STS | US$0,01223 | -5,76% | -3,73% | - | US$2.702,25 | - |
| 5002 |  Sapphire SAPP | US$0,007133 | -4,04% | 0,92% | - | US$2.410,42 | - |
| 5003 |  Dibs Share DSHARE | US$1,50 | 3,65% | 6,33% | - | US$2.340,02 | - |
| 5004 |  skyup SU | US$0,1194 | -1,01% | 1,80% | - | US$2.374,76 | - |
| 5005 |  Onchain Trade OT | US$0,03562 | 3,68% | -5,89% | - | US$2.350,52 | - |
| 5006 |  Bitbull BITBULL | US$0,003499 | -3,94% | -3,98% | - | US$2.330,73 | - |
| 5007 |  Drip Network DRIP | US$0,01299 | 0,49% | -5,39% | - | US$2.318,43 | - |
| 5008 |  Google Tokenized Stock Zipmex GOOGL | US$85,85 | -1,60% | 10,25% | - | US$2.306,32 | - |
| 5009 |  EVAI EV | US$0,009659 | 20,19% | 29,16% | - | US$2.299,84 | - |
| 5010 |  ZkTsunami :ZKT: | US$0,1166 | -4,20% | -19,94% | - | US$2.298,79 | - |
| 5011 |  The White Lotus LOTUS | US$0,5055 | 4,35% | -1,64% | - | US$2.295,76 | - |
| 5012 |  BNBPot BNBP | US$0,8015 | -4,70% | -1,69% | - | US$2.292,05 | - |
| 5013 |  Florky FLORKY | US$0,0000004263 | -13,09% | 4,88% | - | US$2.289,79 | - |
| 5014 |  LunaOne XLN | US$0,002342 | 12,00% | -8,31% | - | US$1.856,91 | - |
| 5015 |  Nxt NXT | US$0,002024 | 10,41% | 25,40% | - | US$2.211,38 | - |
| 5016 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,54 | 0,56% | 0,35% | - | US$2.270,17 | - |
| 5017 |  Ramses Exchange RAM | US$0,03502 | -9,09% | -18,60% | - | US$2.264,87 | - |
| 5018 |  Compendium CMFI | US$0,001963 | 0,37% | 22,83% | - | US$2.299,41 | - |
| 5019 |  HerityNetwork HER | US$0,004989 | -1,99% | 0,65% | - | US$2.235,55 | - |
| 5020 |  Moola Celo EUR mCEUR | US$1,10 | -0,31% | 2,65% | - | US$2.269,43 | - |
| 5021 |  Theca THECA | US$0,0009682 | -4,29% | 4,52% | - | US$2.303,78 | - |
| 5022 |  Alpha Shards ALPHA | US$0,000003622 | 4,38% | -3,33% | - | US$2.261,77 | - |
| 5023 |  BemChain BCN | US$0,0009820 | 2,90% | 6,49% | - | US$2.223,51 | - |
| 5024 |  Flare Token 1FLR | US$0,0001798 | 2,08% | -7,31% | - | US$2.219,34 | - |
| 5025 |  PiBridge PIB | US$0,003091 | -12,85% | -23,17% | - | US$2.214,78 | - |
| 5026 |  HbarSuite HSUITE | US$0,0002031 | 3,98% | 4,80% | - | US$2.221,33 | - |
| 5027 |  Pizza Game PIZZA | US$0,00007817 | -12,85% | 29,59% | - | US$2.207,07 | - |
| 5028 |  Invesco QQQ Trust Defichain DQQQ | US$63,21 | 0,42% | 10,41% | - | US$2.200,31 | - |
| 5029 |  Poollotto.finance PLT | US$1,70 | 5,58% | 11,15% | - | US$2.197,41 | - |
| 5030 |  Genopets KI KI | US$0,002659 | -1,09% | -1,76% | - | US$2.187,40 | - |
| 5031 |  HNB Protocol HNB | US$0,002952 | 10,31% | -29,04% | - | US$2.190,65 | - |
| 5032 |  Meta Spatial SPAT | US$0,003276 | -0,30% | 0,12% | - | US$2.152,24 | - |
| 5033 |  Tortuga Finance Aptos tAPT | US$7,70 | 0,75% | 0,22% | - | US$2.104,36 | - |
| 5034 |  TON Token TON | US$2,33 | 18,02% | -3,21% | - | US$2.145,39 | - |
| 5035 |  Chorizo CHORIZO | US$0,000000000688 | -9,66% | -40,30% | - | US$2.143,05 | - |
| 5036 |  Botopia.Finance BTOP | US$0,01115 | -1,32% | -13,95% | - | US$2.133,33 | - |
| 5037 |  Moonlana MOLA | US$0,00007217 | -3,81% | 9,72% | - | US$2.149,74 | - |
| 5038 |  Shibarium Perpetuals SERP | US$0,0003367 | 8,83% | -4,88% | - | US$2.120,00 | - |
| 5039 |  GROK 2.0 GROK2 | US$0,000000000001 | 4,90% | 0,00% | - | US$2.118,71 | - |
| 5040 |  Nusa NUSA | US$6,37 | 1,12% | 3,80% | - | US$2.116,74 | - |
| 5041 |  Hoichi HOICHI | US$0,000002096 | 1,74% | -13,52% | - | US$2.106,81 | - |
| 5042 |  Aventis Metaverse AVTM | US$0,001081 | 8,07% | -2,58% | - | US$2.123,88 | - |
| 5043 |  Soma Network SMA | US$0,0002834 | 92,18% | 165,47% | - | US$2.098,11 | - |
| 5044 |  Crypto Volatility Token CVOL | US$60,70 | 0,84% | -3,01% | - | US$2.085,06 | - |
| 5045 |  Talent TNT | US$0,02882 | -2,68% | 7,48% | - | US$2.057,26 | - |
| 5046 |  Decentralized Intelligence Agency DIA | US$0,1407 | 0,30% | -50,79% | - | US$2.058,18 | - |
| 5047 |  Liquid KSM LKSM | US$3,50 | -4,00% | -2,44% | - | US$2.046,24 | - |
| 5048 |  H2O Securities H2ON | US$0,03090 | -0,74% | 9,43% | - | US$2.041,80 | - |
| 5049 |  Chains of War MIRA | US$0,007150 | -0,87% | 10,44% | - | US$2.038,88 | - |
| 5050 |  GamingShiba GAMINGSHIBA | US$0,000004207 | -3,91% | -8,14% | - | US$2.029,17 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.