Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ushi USHI | US$0,00002339 | 0,11% | -1,70% | - | US$2.026,30 | - |
| 5052 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004202 | 6,20% | 9,94% | - | US$2.107,97 | - |
| 5053 |  humanDAO HDAO | US$0,006493 | -0,49% | -1,09% | - | US$2.016,27 | - |
| 5054 |  Ceres CERES | US$24,70 | 10,77% | -21,56% | - | US$2.027,58 | - |
| 5055 |  GBANK APY GBK | US$0,05752 | 5,06% | 5,88% | - | US$2.010,22 | - |
| 5056 |  DEFY DEFY | US$0,003961 | 0,20% | 8,35% | - | US$2.011,99 | - |
| 5057 |  ORDI 2.0 ORDI2 | US$0,000000000002 | 0,07% | 0,00% | - | US$2.009,90 | - |
| 5058 |  Sybulls SYBL | US$0,7238 | 2,59% | -24,28% | - | US$2.005,28 | - |
| 5059 |  Expanse EXP | US$0,002066 | -49,30% | -38,83% | - | US$1.999,75 | - |
| 5060 |  Blocknet BLOCK | US$0,03636 | -59,00% | -59,19% | - | US$1.993,73 | - |
| 5061 |  xAI XAI | US$0,000000001262 | -10,00% | -16,94% | - | US$1.984,19 | - |
| 5062 |  Halis HLS | US$0,000008859 | 9,69% | 19,84% | - | US$1.979,89 | - |
| 5063 |  HappyFans HAPPY | US$0,000001738 | 6,34% | 9,67% | - | US$1.967,56 | - |
| 5064 |  Club Santos Laguna Fan Token SAN | US$0,8317 | -2,90% | -2,98% | - | US$1.957,67 | - |
| 5065 |  SHELTERZ TERZ | US$0,003395 | -0,30% | 3,54% | - | US$1.932,96 | - |
| 5066 |  Oduwacoin OWC | US$0,2790 | -2,26% | -0,13% | - | US$1.949,60 | - |
| 5067 |  Alchemist MIST | US$0,9937 | 1,03% | -1,14% | - | US$1.939,95 | - |
| 5068 |  Metacoin MTC | US$0,01387 | -43,84% | -25,53% | - | US$1.935,98 | - |
| 5069 |  sETH SETH | US$2.025,44 | 0,51% | -1,35% | - | US$1.930,54 | - |
| 5070 |  Avante AXT | US$0,06938 | 5,18% | 1,48% | - | US$1.930,09 | - |
| 5071 |  Crypto Cavemen Club CAVE | US$0,04943 | 4,01% | 14,59% | - | US$1.953,76 | - |
| 5072 |  1eco 1ECO | US$0,1001 | -27,83% | 251,32% | - | US$1.935,50 | - |
| 5073 |  Atlas FC Fan Token ATLAS | US$0,8309 | -4,71% | 1,38% | - | US$1.900,96 | - |
| 5074 |  Base Velocimeter BVM | US$0,05159 | 1,66% | -26,07% | - | US$1.915,95 | - |
| 5075 |  Wagmi Coin WAGMI | US$0,000000000616 | 4,17% | -12,97% | - | US$1.911,21 | - |
| 5076 |  DollarSqueeze DSQ | US$0,009908 | -4,83% | -6,87% | - | US$1.910,11 | - |
| 5077 |  IceCream ICE | US$0,9819 | 0,06% | -4,52% | - | US$1.903,03 | - |
| 5078 |  PulseBitcoin PLSB | US$0,06909 | -44,26% | 2,42% | - | US$1.907,50 | - |
| 5079 |  Scrooge SCROOGE | US$0,000000002199 | 4,49% | 10,48% | - | US$1.903,61 | - |
| 5080 |  ChoccySwap CCY | US$0,009502 | -9,66% | 16,36% | - | US$1.895,18 | - |
| 5081 |  KoinBülteni Token KOINB | US$0,1325 | -0,37% | -3,61% | - | US$1.886,58 | - |
| 5082 |  MeetPle MPT | US$0,001694 | 12,58% | 18,84% | - | US$1.881,11 | - |
| 5083 |  greg GREG | US$0,000000000000 | -6,85% | -2,58% | - | US$1.879,13 | - |
| 5084 |  BeFaster Holder Token BFHT | US$0,001105 | -7,72% | 2,67% | - | US$1.875,43 | - |
| 5085 |  TraderDAO POT | US$0,008109 | -4,68% | -14,32% | - | US$1.873,89 | - |
| 5086 |  Goledo Finance GOL | US$0,009126 | 0,07% | -12,58% | - | US$1.864,95 | - |
| 5087 |  TCGCoin 2.0 TCG2 | US$0,05600 | 3,35% | 11,69% | - | US$1.860,57 | - |
| 5088 |  Echo Of The Horizon EOTH | US$0,002236 | -1,26% | 20,12% | - | US$1.851,73 | - |
| 5089 |  Bit Hotel BTH | US$0,0008330 | -4,28% | -4,76% | - | US$1.849,91 | - |
| 5090 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,87 | 1,87% | 3,03% | - | US$1.846,11 | - |
| 5091 |  DAVE DAVE | US$0,000000002115 | 48,65% | 50,30% | - | US$1.843,32 | - |
| 5092 |  0xS $0XS | US$0,01157 | -4,18% | -37,12% | - | US$1.842,39 | - |
| 5093 |  PeePee PP | US$0,000000000190 | 34,48% | 84,86% | - | US$1.842,10 | - |
| 5094 |  BoltBot BOLT | US$0,1275 | -8,11% | -29,92% | - | US$1.826,01 | - |
| 5095 |  Precipitate.AI RAIN | US$0,0008892 | 16,20% | -0,20% | - | US$1.825,68 | - |
| 5096 |  Scaleton SCALE | US$0,5808 | -2,22% | -0,40% | - | US$1.824,20 | - |
| 5097 |  ℓUSD LUSD | US$0,000001944 | -67,07% | 39,86% | - | US$1.808,38 | - |
| 5098 |  Rizespor Token RIZE | US$0,6975 | -3,61% | -15,31% | - | US$1.817,74 | - |
| 5099 |  Nucleon XCFX | US$0,1699 | -1,28% | -3,65% | - | US$1.806,54 | - |
| 5100 |  AEROTYME IND | US$0,00007912 | 8,56% | 7,87% | - | US$1.797,97 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.