Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Icosa ICSA | US$0,02397 | -1,14% | 3,02% | - | US$1.602,53 | - |
| 5152 |  Tradix TX | US$0,01032 | 1,29% | 0,39% | - | US$1.596,58 | - |
| 5153 |  ZILLION AAKAR XO ZILLIONXO | US$0,02867 | 12,75% | 2,55% | - | US$1.593,97 | - |
| 5154 |  LeverageInu LEVI | US$0,3448 | 4,98% | -11,34% | - | US$1.592,90 | - |
| 5155 |  SOPDAP AI SDP | US$0,00002112 | -19,31% | -6,62% | - | US$1.590,96 | - |
| 5156 |  XDoge XD | US$0,000000000429 | -7,98% | -29,13% | - | US$1.584,95 | - |
| 5157 |  Arbidoge ADOGE | US$0,00000002612 | -6,90% | -20,13% | - | US$1.575,66 | - |
| 5158 |  Apricot Finance APT | US$0,0004071 | 6,89% | 48,77% | - | US$1.574,94 | - |
| 5159 |  Bitci Racing Token BRACE | US$0,000006985 | -6,54% | -13,93% | - | US$1.551,54 | - |
| 5160 |  Insureum ISR | US$0,0009694 | -1,59% | -7,93% | - | US$1.570,35 | - |
| 5161 |  Outrace ORE | US$0,00006696 | 17,51% | 22,40% | - | US$1.559,75 | - |
| 5162 |  OpenSwap Optimism Token OPENX | US$0,02799 | -2,38% | -4,98% | - | US$1.557,33 | - |
| 5163 |  ETH Fan Token Ecosystem EFT | US$0,000000001590 | 2,65% | 9,83% | - | US$1.557,00 | - |
| 5164 |  Mech Master MECH | US$0,0004659 | -12,97% | 3,27% | - | US$1.546,59 | - |
| 5165 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001466 | 0,49% | 3,25% | - | US$1.545,77 | - |
| 5166 |  Edge EDGE | US$0,1142 | -3,15% | 32,36% | - | US$1.543,14 | - |
| 5167 |  MASYA MASYA | US$0,000000000284 | 26,27% | 37,01% | - | US$1.541,07 | - |
| 5168 |  New Year Token NYT | US$0,0006486 | -4,64% | -13,25% | - | US$1.540,50 | - |
| 5169 |  IVIRSE IVI | US$0,05395 | 3,51% | 2,73% | - | US$1.534,40 | - |
| 5170 |  Tag Protocol TAG | US$0,002080 | 0,41% | -0,63% | - | US$1.533,25 | - |
| 5171 |  Hamachi Finance HAMI | US$0,00002193 | -4,66% | -26,57% | - | US$1.532,83 | - |
| 5172 |  Facebook Tokenized Stock Defichain DFB | US$214,56 | -1,20% | 9,27% | - | US$1.523,47 | - |
| 5173 |  Nucleon NUT | US$11,38 | -2,11% | -2,47% | - | US$1.525,22 | - |
| 5174 |  iCommunity Labs ICOM | US$0,01229 | 10,78% | 7,85% | - | US$1.525,21 | - |
| 5175 |  PepeCoin PEPE | US$0,000000000078 | 10,86% | -37,31% | - | US$1.523,06 | - |
| 5176 |  Chikn Fert FERT | US$0,0005001 | -29,29% | 26,53% | - | US$1.503,19 | - |
| 5177 |  FX Stock Token FXST | US$0,1258 | -8,07% | 8,00% | - | US$1.500,59 | - |
| 5178 |  BlackPool BPT | US$0,2183 | 4,27% | -3,13% | - | US$1.499,18 | - |
| 5179 |  Cosmic FOMO COSMIC | US$0,4540 | -1,27% | 1,80% | - | US$1.498,72 | - |
| 5180 |  SatoshiSwap SWAP | US$0,000008678 | 0,81% | 6,39% | - | US$1.485,71 | - |
| 5181 |  Crypto Royale ROY | US$0,003852 | -9,26% | -5,67% | - | US$1.489,16 | - |
| 5182 |  Tiny Era Shard TES | US$0,01833 | -7,43% | -29,20% | - | US$1.471,82 | - |
| 5183 |  BlockEscrow BET | US$0,00006245 | -8,22% | -14,55% | - | US$1.484,29 | - |
| 5184 |  Avrora Metaverse AVR | US$0,04924 | -1,08% | -17,16% | - | US$1.483,39 | - |
| 5185 |  Bombcrypto BCOIN | US$0,001817 | 0,77% | 1,68% | - | US$1.482,96 | - |
| 5186 |  SocialAI SAI | US$0,0007035 | -2,41% | -29,53% | - | US$1.481,77 | - |
| 5187 |  Streamer Inu STREAMERINU | US$0,0005302 | -5,54% | -8,96% | - | US$1.480,04 | - |
| 5188 |  Piccolo Inu PINU | US$0,00000001461 | -0,91% | 1,84% | - | US$1.466,49 | - |
| 5189 |  Delta DELTA | US$0,8326 | 0,44% | -2,30% | - | US$1.463,91 | - |
| 5190 |  EtherGem EGEM | US$0,001012 | 0,18% | -1,02% | - | US$1.465,41 | - |
| 5191 |  Daytona Finance TONI | US$0,002033 | -1,15% | -17,31% | - | US$1.472,07 | - |
| 5192 |  Quick Intel QUICKI | US$0,000001000 | -2,21% | -7,37% | - | US$1.450,46 | - |
| 5193 |  SILVER SILVER | US$0,000000000000 | -2,77% | -1,74% | - | US$1.449,77 | - |
| 5194 |  Water Rabbit Token WAR | US$0,0003671 | -4,44% | 30,25% | - | US$1.440,07 | - |
| 5195 |  CRISP Scored Mangroves CRISP-M | US$29,70 | -0,30% | 0,13% | - | US$1.430,68 | - |
| 5196 |  GoCharge Tech CHARGED | US$0,006003 | -6,90% | 0,00% | - | US$1.430,44 | - |
| 5197 |  xSAUCE XSAUCE | US$0,02877 | 7,04% | 22,42% | - | US$1.427,92 | - |
| 5198 |  Banana BANANA | US$0,1874 | -0,83% | -1,73% | - | US$1.428,45 | - |
| 5199 |  Puff PUFF | US$0,002468 | 4,96% | 16,94% | - | US$1.430,56 | - |
| 5200 |  Star Wars STARWARS | US$0,000000000000 | 3,63% | -3,04% | - | US$1.356,41 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.