Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Howl City HWL | US$0,00002161 | 18,28% | -28,01% | - | US$1.249,15 | - |
| 5252 |  Lunatics LUNAT | US$0,000002024 | 7,86% | -8,71% | - | US$1.248,29 | - |
| 5253 |  FROG FROG | US$0,001043 | -2,96% | 18,97% | - | US$1.247,10 | - |
| 5254 |  GND Protocol GMUSD | US$1,08 | 0,78% | 2,58% | - | US$1.244,86 | - |
| 5255 |  Supernova Shards LFC | US$0,06992 | -2,42% | 5,91% | - | US$1.234,88 | - |
| 5256 |  Baby Luffy BLF | US$0,01010 | 2,87% | -23,64% | - | US$1.266,41 | - |
| 5257 |  ARBSHIB AISHIB | US$0,000000000001 | 1,15% | -5,64% | - | US$1.229,64 | - |
| 5258 |  DeFi Land Gold GOLDY | US$0,00002627 | 7,09% | 13,03% | - | US$1.228,87 | - |
| 5259 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001343 | 11,72% | 169,73% | - | US$1.220,00 | - |
| 5260 |  TRYC TRYC | US$0,03477 | -0,63% | -0,57% | - | US$1.218,60 | - |
| 5261 |  Solidray (new) SRT | US$0,00006114 | -0,25% | 8,54% | - | US$1.215,64 | - |
| 5262 |  MM Optimizer (Cronos) MMO | US$0,1948 | -2,36% | 2,67% | - | US$1.210,66 | - |
| 5263 |  YuzuSwap YUZU | US$0,001755 | -1,34% | -12,26% | - | US$1.210,17 | - |
| 5264 |  Scream SCREAM | US$0,3816 | -8,67% | -2,08% | - | US$1.203,06 | - |
| 5265 |  Icel Idman Yurdu Token MIY | US$0,07475 | -7,11% | -10,93% | - | US$1.202,85 | - |
| 5266 |  Astar (Moonbeam) $XCASTR | US$0,06538 | -7,00% | -3,65% | - | US$1.201,32 | - |
| 5267 |  WX Token WX | US$0,01268 | 0,83% | 8,34% | - | US$1.184,43 | - |
| 5268 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.186,36 | - |
| 5269 |  OciCat OCICAT | US$0,000000000787 | -5,00% | -11,24% | - | US$1.185,66 | - |
| 5270 |  X/Twitter X/TWITTER | US$0,000000005808 | -2,28% | -36,15% | - | US$1.180,49 | - |
| 5271 |  Quartz QTZ | US$0,0006404 | 15,85% | 11,40% | - | US$1.179,77 | - |
| 5272 |  Travel Care TRAVEL | US$0,001185 | 5,56% | 9,00% | - | US$1.179,17 | - |
| 5273 |  X AI GROK | US$0,000000001534 | 3,64% | -40,38% | - | US$1.173,81 | - |
| 5274 |  FARM ME FAME | US$0,0007173 | -4,35% | -5,13% | - | US$1.150,45 | - |
| 5275 |  Smart World Union SWU | US$0,002802 | 0,03% | 3,72% | - | US$1.189,39 | - |
| 5276 |  Love LOVE | US$0,0003532 | -4,42% | -15,82% | - | US$1.167,68 | - |
| 5277 |  Unicorn Milk UNIM | US$0,0002388 | -5,25% | -33,27% | - | US$1.036,51 | - |
| 5278 |  Sayve Protocol SAYVE | US$0,007229 | -4,85% | -18,94% | - | US$1.154,04 | - |
| 5279 |  9GAG 9GAG | US$0,000000000000 | -6,95% | 12,98% | - | US$1.155,38 | - |
| 5280 |  Grom GR | US$0,001331 | -3,60% | 25,50% | - | US$1.154,60 | - |
| 5281 |  Dpad Finance DPAD | US$0,001675 | 2,82% | 6,36% | - | US$1.154,41 | - |
| 5282 |  BOCOIN BOC | US$0,003039 | 3,01% | 3,00% | - | US$1.152,82 | - |
| 5283 |  Rome ROME | US$100,70 | -0,48% | 5,76% | - | US$1.149,65 | - |
| 5284 |  Harry GORILLA | US$0,000000000000 | -0,76% | 5,92% | - | US$1.149,11 | - |
| 5285 |  SHARBI SHARBI | US$0,0000005808 | -2,21% | -9,51% | - | US$1.147,63 | - |
| 5286 |  Gains Farm GFARM2 | US$3.933,62 | 1,39% | -3,98% | - | US$1.144,96 | - |
| 5287 |  Hongkong HK | US$0,001684 | -31,11% | -50,44% | - | US$1.142,88 | - |
| 5288 |  MMFinance (Arbitrum) MMF | US$0,004499 | -0,53% | -6,32% | - | US$1.139,64 | - |
| 5289 |  Kurobi KURO | US$0,0003592 | -14,85% | -60,24% | - | US$1.139,32 | - |
| 5290 |  Intexcoin INTX | US$0,00003321 | -4,80% | 29,34% | - | US$1.132,68 | - |
| 5291 |  Elon Cat ELONCAT | US$0,01085 | 20,91% | 31,94% | - | US$1.130,96 | - |
| 5292 |  A2A A2A | US$0,01053 | 0,86% | -0,49% | - | US$1.128,79 | - |
| 5293 |  Crypteriumcoin CCOIN | US$0,001256 | -18,44% | 13,97% | - | US$1.123,79 | - |
| 5294 |  Combustion FIRE | US$0,00005000 | -13,22% | -42,49% | - | US$1.122,64 | - |
| 5295 |  KENKA METAVERSE KENKA | US$0,0000005792 | -1,92% | 35,93% | - | US$1.119,67 | - |
| 5296 |  SHIB2 SHIB2 | US$0,0005309 | 3,77% | -17,60% | - | US$1.119,21 | - |
| 5297 |  Bob AI BOBAI | US$0,00000002779 | 45,63% | 22,91% | - | US$1.115,89 | - |
| 5298 |  SPGBB SPGBB | US$0,000001498 | 1,31% | 8,19% | - | US$1.114,87 | - |
| 5299 |  Square Token SQUA | US$0,02019 | 2,52% | 5,08% | - | US$1.114,15 | - |
| 5300 |  PEPERA PEPERA | US$0,000000000051 | 10,06% | 16,06% | - | US$1.112,01 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.