Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NoLimitCoin NLC | US$0,0002868 | -3,91% | 4,01% | - | US$1.111,88 | - |
| 5302 |  PDBC Defichain DPDBC | US$2,36 | 0,88% | 5,60% | - | US$1.110,76 | - |
| 5303 |  PumaPay PMA | US$0,000002752 | -80,65% | -83,85% | - | US$1.046,41 | - |
| 5304 |  Aigang AIX | US$0,02166 | -14,25% | 0,50% | - | US$1.109,41 | - |
| 5305 |  Solcial SLCL | US$0,002440 | -5,84% | 30,19% | - | US$1.162,68 | - |
| 5306 |  MondayClub MONDAY | US$0,08587 | 2,70% | 3,95% | - | US$1.108,39 | - |
| 5307 |  GYSR GYSR | US$0,04561 | -1,92% | -4,29% | - | US$1.103,69 | - |
| 5308 |  FONE FONE | US$0,000002215 | -2,99% | -22,77% | - | US$1.101,11 | - |
| 5309 |  BLOCKv VEE | US$0,001874 | -13,48% | -11,51% | - | US$1.095,68 | - |
| 5310 |  Wrapped-Energi WNRG | US$0,06829 | 5,60% | 8,46% | - | US$1.094,42 | - |
| 5311 |  Chad Index CHAD | US$0,0003628 | 0,05% | -19,11% | - | US$1.090,97 | - |
| 5312 |  CryptHub CRHT | US$0,00008002 | -2,40% | -16,66% | - | US$1.087,78 | - |
| 5313 |  TRUTH SEEKERS TRUTH | US$0,04777 | 0,62% | 2,07% | - | US$1.085,96 | - |
| 5314 |  Bologna FC Fan Token BFC | US$0,5944 | -0,67% | 0,00% | - | US$1.076,20 | - |
| 5315 |  Happy Train HTR | US$0,000002305 | -25,04% | -41,31% | - | US$1.082,53 | - |
| 5316 |  Daw Currency DAW | US$0,00002905 | -92,72% | 0,00% | - | US$22.867,04 | - |
| 5317 |  Colony Avalanche Index CAI | US$128,25 | -9,36% | 15,01% | - | US$1.079,81 | - |
| 5318 |  CryptoCart V2 CCV2 | US$1,27 | -0,33% | -11,23% | - | US$1.078,05 | - |
| 5319 |  Manga Token $MANGA | US$0,00003238 | -3,96% | -3,26% | - | US$1.077,26 | - |
| 5320 |  Mizar MZR | US$0,0007544 | 2,00% | -5,48% | - | US$843,59 | - |
| 5321 |  Fantom USD FUSD | US$0,2267 | -23,03% | 4,89% | - | US$1.070,61 | - |
| 5322 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000310 | 1,87% | 3,99% | - | US$1.066,91 | - |
| 5323 |  Ankr Staked MATIC ankrMATIC | US$0,9262 | -4,96% | -8,02% | - | US$1.063,73 | - |
| 5324 |  Bomb Money BOMB | US$0,001941 | -16,52% | -24,23% | - | US$1.061,14 | - |
| 5325 |  Telefy TELE | US$0,001011 | 1,03% | 1,02% | - | US$1.061,10 | - |
| 5326 |  Meme Network MEME | US$0,00001692 | 0,41% | -7,63% | - | US$1.147,44 | - |
| 5327 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000166 | 21,51% | -59,55% | - | US$1.304,34 | - |
| 5328 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001753 | 1,36% | -11,93% | - | US$199,31 | - |
| 5329 |  TETU TETU | US$0,006434 | -0,25% | -3,79% | - | US$1.053,31 | - |
| 5330 |  Sivasspor Token SIV | US$0,6784 | -3,36% | -10,65% | - | US$1.048,55 | - |
| 5331 |  Bitcoin Pay BTCPAY | US$0,01155 | -0,82% | 314,59% | - | US$1.037,44 | - |
| 5332 |  Unlimited Network UWU | US$0,03158 | 17,57% | -12,38% | - | US$1.035,59 | - |
| 5333 |  NiHao NIHAO | US$0,000000000141 | -3,83% | -10,63% | - | US$1.032,89 | - |
| 5334 |  PooCoin POOCOIN | US$0,2186 | 2,85% | 5,47% | - | US$1.032,02 | - |
| 5335 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -8,26% | -48,48% | - | US$1.030,72 | - |
| 5336 |  Thala THL | US$0,1541 | 0,23% | -5,82% | - | US$1.028,72 | - |
| 5337 |  MELEGA MARCO | US$0,2138 | 3,28% | 1,66% | - | US$1.026,61 | - |
| 5338 |  The Kingdom Coin TKC | US$0,01211 | 1,38% | 8,79% | - | US$961,93 | - |
| 5339 |  Simpson6900 Simpson6900 | US$0,000000000000 | -3,52% | 15,26% | - | US$1.012,23 | - |
| 5340 |  Libra Protocol LBR | US$0,04377 | -3,77% | -1,42% | - | US$1.016,05 | - |
| 5341 |  Graphene GFN | US$0,0004381 | -20,46% | -8,49% | - | US$1.012,11 | - |
| 5342 |  XRP20 XRP20 | US$0,00002100 | 1,78% | 0,32% | - | US$1.012,04 | - |
| 5343 |  Pipa Coin PIPA | US$0,000000000044 | -14,28% | -47,32% | - | US$1.010,93 | - |
| 5344 |  BEEP coin BEEP | US$0,00000005057 | 0,09% | -8,70% | - | US$1.009,54 | - |
| 5345 |  Bull Market BULL | US$0,0001354 | -1,56% | -24,92% | - | US$1.007,57 | - |
| 5346 |  ARTi Project ARTI | US$0,005105 | -4,70% | -4,73% | - | US$1.005,78 | - |
| 5347 |  Hatayspor Token HATAY | US$0,7128 | -9,22% | -15,18% | - | US$1.005,61 | - |
| 5348 |  Empowa EMP | US$0,1078 | -0,73% | 2,22% | - | US$1.004,72 | - |
| 5349 |  Smart Marketing Token SMT | US$0,1424 | -8,70% | -18,37% | - | US$1.004,38 | - |
| 5350 |  OIL Token OIL | US$0,00005003 | 0,07% | -12,00% | - | US$1.001,88 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.