Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  KRYZA Exchange KRX | US$0,006904 | 0,02% | 0,01% | - | US$1.000,57 | - |
| 5352 |  Amazon Tokenized Stock Defichain DAMZN | US$23,71 | 0,60% | 7,93% | - | US$999,89 | - |
| 5353 |  Bart Simpson Coin BART | US$0,000000000003 | -1,56% | -14,18% | - | US$998,55 | - |
| 5354 |  YouCoin Metaverse (new) UCON | US$12,94 | -1,48% | -8,98% | - | US$997,30 | - |
| 5355 |  Gyro GYRO | US$1,51 | -0,36% | -2,98% | - | US$996,99 | - |
| 5356 |  Bidao® Smart Chain BISC | US$0,00007695 | 3,29% | -1,51% | - | US$995,55 | - |
| 5357 |  Luigi Inu LUIGI | US$0,000000000002 | 11,84% | 55,16% | - | US$993,86 | - |
| 5358 |  TourismX Token TRMX | US$0,0005503 | -3,23% | -5,80% | - | US$992,41 | - |
| 5359 |  Fuck Pepe FKPEPE | US$0,000000000231 | -4,17% | -9,43% | - | US$992,05 | - |
| 5360 |  JungleKing TigerCoin TIGER | US$0,000000000740 | 5,29% | 6,85% | - | US$990,41 | - |
| 5361 |  linSpirit LINSPIRIT | US$0,001240 | -7,62% | 90,85% | - | US$983,46 | - |
| 5362 |  Jesus Coin (BSC) JESUS | US$0,000000000351 | 0,44% | -1,43% | - | US$983,37 | - |
| 5363 |  Joe Hat Token HAT | US$468,93 | -1,86% | 65,45% | - | US$982,93 | - |
| 5364 |  Bitcashpay (new) BCP | US$0,001005 | 4,19% | 38,35% | - | US$981,73 | - |
| 5365 |  NitroEX NTX | US$0,00005783 | 10,33% | 11,18% | - | US$979,74 | - |
| 5366 |  Lil Floki LILFLOKI | US$0,000000000105 | 4,75% | 42,12% | - | US$976,64 | - |
| 5367 |  Rally (Solana) SRLY | US$0,005380 | -12,38% | -8,90% | - | US$975,26 | - |
| 5368 |  Dogera $DOGERA | US$0,000000000046 | -24,38% | -27,76% | - | US$972,01 | - |
| 5369 |  APWine Finance APW | US$0,2312 | 1,24% | 2,19% | - | US$971,48 | - |
| 5370 |  GameStation GAMER | US$0,001894 | -0,36% | -19,29% | - | US$971,27 | - |
| 5371 |  CAW CEO CAWCEO | US$0,000000000766 | 0,02% | -3,01% | - | US$1.127,70 | - |
| 5372 |  Morphex MPX | US$0,04114 | -4,96% | 8,44% | - | US$988,68 | - |
| 5373 |  Starship STARSHIP | US$0,0004131 | 0,87% | -66,57% | - | US$963,84 | - |
| 5374 |  The Ordinals Council CNCL | US$153,68 | 8,08% | 7,54% | - | US$962,89 | - |
| 5375 |  Kayserispor Token KYSR | US$0,6954 | -0,58% | -1,80% | - | US$969,49 | - |
| 5376 |  Pepechain PC | US$0,0003556 | 2,70% | -20,80% | - | US$960,57 | - |
| 5377 |  e-Gulden EFL | US$0,5435 | 1,00% | 994,93% | - | US$1.063,74 | - |
| 5378 |  Argo Finance ARGO | US$0,001170 | 2,00% | 7,27% | - | US$1.314,44 | - |
| 5379 |  Safari Crush SFRC | US$0,00008454 | 4,29% | 13,74% | - | US$955,69 | - |
| 5380 |  MAD Bucks MAD | US$0,03681 | -0,11% | 12,72% | - | US$954,30 | - |
| 5381 |  Hold On for Dear Life HODL | US$0,0000001423 | -1,31% | -28,91% | - | US$946,37 | - |
| 5382 |  Dog Collar COLLAR | US$0,000000000861 | -0,81% | -14,42% | - | US$946,21 | - |
| 5383 |  Emerging Assets Group EAG | US$0,08005 | 0,59% | -14,08% | - | US$946,20 | - |
| 5384 |  Boring Protocol BOP | US$0,0006054 | -10,94% | -24,06% | - | US$956,07 | - |
| 5385 |  NOOT $NOOT | US$0,000000000757 | -0,73% | -5,92% | - | US$945,31 | - |
| 5386 |  Polycat Finance FISH | US$0,2668 | -9,58% | -12,39% | - | US$948,29 | - |
| 5387 |  Kermit KERMIT | US$0,0001011 | -4,79% | -8,90% | - | US$942,46 | - |
| 5388 |  Child Support CS | US$0,0001059 | 1,56% | 4,93% | - | US$936,31 | - |
| 5389 |  Mad USD MUSD | US$0,6795 | -1,75% | -0,39% | - | US$935,08 | - |
| 5390 |  BURNZ BURNZ | US$0,0001210 | 2,86% | -18,66% | - | US$931,24 | - |
| 5391 |  Blue Norva BLU | US$0,0004028 | 2,10% | -23,81% | - | US$929,26 | - |
| 5392 |  The Flash Currency TFC | US$0,000005723 | 4,03% | 16,52% | - | US$998,94 | - |
| 5393 |  Netswap NETT | US$0,06285 | -2,81% | -1,29% | - | US$972,81 | - |
| 5394 |  PayBolt PAY | US$0,00008552 | 11,19% | 5,71% | - | US$916,35 | - |
| 5395 |  PulseDogecoin PLSD | US$0,1695 | -30,22% | -15,09% | - | US$912,32 | - |
| 5396 |  Maricoin MCOIN | US$0,003461 | 0,66% | 8,56% | - | US$909,92 | - |
| 5397 |  Scooby Doo SODO | US$0,000000000270 | -8,63% | -41,64% | - | US$986,70 | - |
| 5398 |  Wakanda Inu WKD | US$0,000000002361 | 1,24% | 3,42% | - | US$901,42 | - |
| 5399 |  Dede DEDE | US$0,001396 | -3,69% | -25,13% | - | US$895,91 | - |
| 5400 |  TurboDEX TURBO | US$0,5501 | -2,09% | 0,59% | - | US$892,09 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.