Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Giftedhands GHD | US$0,000001614 | -8,14% | 19,00% | - | US$638,56 | - |
| 5552 |  MonoX Protocol MONO | US$0,01431 | 3,65% | 3,64% | - | US$638,48 | - |
| 5553 |  Vanspor Token VAN | US$0,1290 | -8,07% | -2,93% | - | US$638,30 | - |
| 5554 |  Wrapped KardiaChain WKAI | US$0,005709 | 0,62% | -1,32% | - | US$636,46 | - |
| 5555 |  BossBaby BOSSBABY | US$0,000000000016 | 21,67% | 9,48% | - | US$636,06 | - |
| 5556 |  Antalyaspor Token AKREP | US$0,6989 | -8,51% | -21,29% | - | US$633,64 | - |
| 5557 |  Granary GRAIN | US$0,01256 | -0,81% | -1,75% | - | US$631,62 | - |
| 5558 |  MADworld UMAD | US$0,0005923 | -1,31% | -3,31% | - | US$631,14 | - |
| 5559 |  Janus Network JNS | US$0,07764 | -9,86% | 6,03% | - | US$632,36 | - |
| 5560 |  LOL coin LOL | US$0,000000000505 | 26,51% | 20,41% | - | US$626,70 | - |
| 5561 |  Ferzan FERZAN | US$0,0000001826 | 23,78% | 74,22% | - | US$626,50 | - |
| 5562 |  Pepe Analytics PEPEAI | US$0,0007059 | -1,52% | -8,23% | - | US$625,62 | - |
| 5563 |  SafeBull SAFEBULL | US$0,000000000030 | -9,82% | 13,12% | - | US$664,27 | - |
| 5564 |  BitCanna BCNA | US$0,01541 | -4,43% | -15,30% | - | US$1.540,76 | - |
| 5565 |  GhostKidDao $BOO | US$0,003588 | -9,86% | -16,27% | - | US$617,42 | - |
| 5566 |  X8X Token X8X | US$0,003346 | -3,57% | -25,11% | - | US$623,08 | - |
| 5567 |  XIDO FINANCE XIDO | US$1,33 | -1,87% | -6,73% | - | US$620,88 | - |
| 5568 |  Battle Saga BTL | US$0,0006541 | 1,66% | 0,28% | - | US$620,64 | - |
| 5569 |  IMMOPET Token IMPT | US$0,005146 | -13,54% | -12,56% | - | US$618,41 | - |
| 5570 |  Elon Musk MUSK | US$0,000007584 | -4,05% | -13,66% | - | US$617,77 | - |
| 5571 |  Cross-Chain Bridge Token BRIDGE | US$0,001519 | 25,52% | 44,97% | - | US$617,21 | - |
| 5572 |  3d3d 3D3D | US$0,000000000138 | -4,40% | -8,35% | - | US$615,99 | - |
| 5573 |  Uplift LIFT | US$0,01014 | -2,58% | -0,72% | - | US$612,95 | - |
| 5574 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01650 | 16,18% | 13,78% | - | US$612,11 | - |
| 5575 |  Kitty Coin Solana KITTY | US$0,0001188 | -15,65% | -30,20% | - | US$613,15 | - |
| 5576 |  BNS Token BNS | US$0,0002123 | -3,20% | 2,47% | - | US$611,67 | - |
| 5577 |  Erzurumspor Token ERZ | US$0,1679 | -10,63% | -15,15% | - | US$611,65 | - |
| 5578 |  DecentralFree FREELA | US$0,00005875 | 19,35% | -28,29% | - | US$611,50 | - |
| 5579 |  JOJO JOJO | US$0,00002010 | 2,99% | 5,00% | - | US$607,65 | - |
| 5580 |  Trinity TRY | US$0,000008673 | -5,30% | -16,97% | - | US$600,05 | - |
| 5581 |  PulseMoonR MOONR | US$0,0003653 | -9,46% | -14,93% | - | US$657,05 | - |
| 5582 |  WhaleWatch WBOT | US$0,05206 | -8,28% | -14,46% | - | US$604,18 | - |
| 5583 |  2omb Finance 2OMB | US$0,02943 | -7,11% | -9,61% | - | US$603,82 | - |
| 5584 |  ArbiNYAN NYAN | US$0,002445 | 2,56% | -5,85% | - | US$603,09 | - |
| 5585 |  HongKongDAO HKD | US$0,0007196 | 0,42% | 0,57% | - | US$601,96 | - |
| 5586 |  Shuggi SHUGGI | US$0,001035 | -4,51% | 22,99% | - | US$600,93 | - |
| 5587 |  DRC Mobility DRC | US$0,0003898 | 1,58% | 17,56% | - | US$590,81 | - |
| 5588 |  Shipit pro SHPP | US$0,0004382 | 0,09% | 6,87% | - | US$596,57 | - |
| 5589 |  BNBFROG BNBFROG | US$0,000000000000 | 100,00% | 0,00% | - | US$596,25 | - |
| 5590 |  HeroBook HBG | US$0,0001450 | 4,30% | -16,90% | - | US$595,52 | - |
| 5591 |  AddMeFast AMF | US$0,006650 | 2,53% | 7,21% | - | US$594,77 | - |
| 5592 |  Ivy Live IVY | US$0,000004432 | 10,59% | 21,10% | - | US$594,36 | - |
| 5593 |  spurdo SPURDO | US$0,000000004357 | -1,69% | -46,36% | - | US$593,14 | - |
| 5594 |  Curio Governance CGT | US$0,02561 | 28,00% | 19,74% | - | US$591,66 | - |
| 5595 |  Biaocoin BIAO | US$0,0000001462 | 3,76% | -2,33% | - | US$590,38 | - |
| 5596 |  MAIN MAIN | US$0,002287 | -7,69% | -7,41% | - | US$584,23 | - |
| 5597 |  Eggs EGGS | US$0,00000002840 | 6,04% | 3,75% | - | US$583,21 | - |
| 5598 |  Octus Bridge BRIDGE | US$0,3505 | 1,37% | 4,85% | - | US$2.977,84 | - |
| 5599 |  Vege Token VEGE | US$0,2477 | 3,81% | 8,33% | - | US$581,57 | - |
| 5600 |  Valas Finance VALAS | US$0,0001310 | 1,49% | 0,51% | - | US$581,53 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.