Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Shiba Floki Inu FLOKI | US$0,000000000171 | 4,27% | 26,81% | - | US$374,25 | - |
| 5752 |  Alien ALIEN | US$0,02162 | 0,20% | -6,65% | - | US$373,93 | - |
| 5753 |  BIT GAME VERSE TOKEN BGVT | US$0,00001260 | 2,67% | 3,36% | - | US$372,19 | - |
| 5754 |  Windfall Token WFT | US$0,02752 | -37,56% | -28,85% | - | US$371,31 | - |
| 5755 |  Find & Check FCK | US$1,28 | -6,20% | 6,51% | - | US$368,59 | - |
| 5756 |  Ethereum Meta ETHM | US$0,000000000009 | -13,97% | -4,20% | - | US$368,23 | - |
| 5757 |  Rottolabs (new) ROTTO | US$0,00002023 | -4,99% | -7,15% | - | US$362,62 | - |
| 5758 |  Jones GLP JGLP | US$1,39 | 0,31% | -0,07% | - | US$360,28 | - |
| 5759 |  Kalata KALA | US$0,0001046 | -6,73% | 0,05% | - | US$358,87 | - |
| 5760 |  Patientory PTOY | US$0,004397 | -30,82% | 4,95% | - | US$358,90 | - |
| 5761 |  Metavault DAO MVD | US$5,00 | 0,02% | 2,18% | - | US$358,64 | - |
| 5762 |  NanoMeter Bitcoin NMBTC | US$0,00000002551 | 2,16% | 1,69% | - | US$353,46 | - |
| 5763 |  MICROCOSM MIC | US$0,6889 | -2,84% | -0,50% | - | US$353,45 | - |
| 5764 |  Bamboo Coin BMBO | US$0,0000009347 | -0,59% | -19,14% | - | US$351,48 | - |
| 5765 |  Text2VidAI T2V | US$0,0009177 | 1,91% | -38,77% | - | US$349,19 | - |
| 5766 |  Kortana KORA | US$0,003555 | 0,75% | 8,12% | - | US$347,97 | - |
| 5767 |  Omniswap OMNI | US$0,02909 | -18,23% | -21,67% | - | US$347,10 | - |
| 5768 |  Defira (Cronos) FIRA | US$0,007784 | -2,02% | -7,33% | - | US$346,55 | - |
| 5769 |  Tourism Industry Metaverse TIM | US$0,002773 | -0,03% | 0,79% | - | US$342,60 | - |
| 5770 |  Alpha Bot Calls ABC | US$0,2861 | -0,32% | -5,11% | - | US$340,69 | - |
| 5771 |  Aptoge APTOGE | US$0,006199 | -7,67% | 1,95% | - | US$340,00 | - |
| 5772 |  Wirtual WIRTUAL | US$0,003685 | -8,66% | 16,35% | - | US$339,32 | - |
| 5773 |  Nulswap NSWAP | US$0,007395 | -1,02% | -3,73% | - | US$339,16 | - |
| 5774 |  VersaGames VERSA | US$0,02089 | -0,32% | 9,00% | - | US$338,61 | - |
| 5775 |  OneRing RING | US$0,003380 | -4,16% | -13,39% | - | US$338,26 | - |
| 5776 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2495 | 0,49% | -11,32% | - | US$337,88 | - |
| 5777 |  Etermon ETM | US$0,0001718 | 1,61% | 2,36% | - | US$331,57 | - |
| 5778 |  Bitpaid Token BTP | US$0,2939 | -7,14% | -4,69% | - | US$336,41 | - |
| 5779 |  FreeTrump TRUMP | US$0,0005205 | 5,01% | -51,41% | - | US$323,42 | - |
| 5780 |  Metamall MALL | US$0,00002709 | 1,62% | 16,09% | - | US$333,52 | - |
| 5781 |  Dummy DUMMY | US$0,00000008374 | 0,40% | -2,20% | - | US$331,30 | - |
| 5782 |  Staked NEAR STNEAR | US$2,47 | 0,88% | 24,03% | - | US$328,57 | - |
| 5783 |  MemeStation MEMES | US$0,002653 | -3,15% | -52,00% | - | US$327,94 | - |
| 5784 |  Glory Finance GLR | US$0,002713 | 0,80% | -45,94% | - | US$327,04 | - |
| 5785 |  MOMO v2 MOMO V2 | US$0,00000002470 | 5,92% | -2,81% | - | US$326,92 | - |
| 5786 |  Homer SIMPSON 3.0 | US$0,000000000000 | -17,31% | -2,58% | - | US$326,40 | - |
| 5787 |  Evil Pepe EVILPEPE | US$0,00003207 | 0,58% | 10,66% | - | US$325,41 | - |
| 5788 |  KINGYTON KINGY | US$0,01515 | 2,58% | 6,58% | - | US$325,03 | - |
| 5789 |  Aion AION | US$0,001781 | 13,40% | 8,56% | - | US$324,80 | - |
| 5790 |  Sorcery SOR | US$0,003265 | 1,12% | -18,47% | - | US$365,48 | - |
| 5791 |  wanUSDT WANUSDT | US$1,00 | 0,39% | 0,45% | - | US$321,65 | - |
| 5792 |  BUILD BUILD | US$0,00005209 | 4,38% | -48,37% | - | US$321,52 | - |
| 5793 |  Skull Order SKULL | US$0,01590 | -1,39% | -3,90% | - | US$321,16 | - |
| 5794 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$68,17 | 0,47% | 9,87% | - | US$319,98 | - |
| 5795 |  MiniPepe MINIPEPE | US$0,0000001866 | 4,61% | -0,58% | - | US$319,34 | - |
| 5796 |  The SkyToken SKY | US$0,02728 | -5,22% | -5,32% | - | US$316,89 | - |
| 5797 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,15 | -3,57% | -4,65% | - | US$315,64 | - |
| 5798 |  Moby Dick V2 MOBY | US$0,0005673 | -0,28% | -1,02% | - | US$312,59 | - |
| 5799 |  Galaxy Finance GLF | US$0,02845 | -0,19% | -61,90% | - | US$312,02 | - |
| 5800 |  Sensi SENSI | US$0,003088 | 4,99% | 11,35% | - | US$311,92 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.