Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Drover Inu DROVERS | US$0,000007819 | 4,55% | 20,39% | - | US$208,27 | - |
| 5952 |  GlieseCoin GLC | US$0,008138 | 0,81% | 3,85% | - | US$207,35 | - |
| 5953 |  Wagmi WAGMI | US$0,009196 | -39,37% | -24,75% | - | US$207,12 | - |
| 5954 |  Croking CRK | US$0,2906 | -2,70% | -5,13% | - | US$181,97 | - |
| 5955 |  Ninja Protocol NINJA | US$0,005627 | -2,14% | 3,13% | - | US$209,85 | - |
| 5956 |  President Donald Trump DON | US$0,000000000044 | 1,47% | 1,78% | - | US$204,63 | - |
| 5957 |  Wild Island Game WILD | US$0,0004151 | -1,60% | 28,02% | - | US$203,76 | - |
| 5958 |  Edgefolio EFOLIO | US$0,08014 | 2,87% | -4,89% | - | US$202,58 | - |
| 5959 |  Arena Deathmatch ARENA | US$0,04959 | 1,30% | -0,87% | - | US$202,53 | - |
| 5960 |  ShopNEXT STE | US$0,07143 | -0,99% | -3,66% | - | US$202,41 | - |
| 5961 |  Sanji Inu SANJI | US$0,000000000001 | 1,15% | 2,76% | - | US$202,21 | - |
| 5962 |  SatoshiStreetBets SSB | US$0,000000006477 | 0,38% | -1,39% | - | US$202,19 | - |
| 5963 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 7,73% | -8,50% | - | US$202,13 | - |
| 5964 |  Monsta XRP MXRP | US$0,0009342 | -8,60% | -5,47% | - | US$201,82 | - |
| 5965 |  WEN Token WEN | US$0,0000003263 | -0,15% | -44,09% | - | US$201,76 | - |
| 5966 |  Legends LG | US$0,000001223 | 0,10% | -3,34% | - | US$201,22 | - |
| 5967 |  Aavegotchi ALPHA ALPHA | US$0,001184 | -0,46% | -6,56% | - | US$212,57 | - |
| 5968 |  Honor World Token HWT | US$0,004899 | -0,43% | -5,29% | - | US$200,84 | - |
| 5969 |  XenBitcoin XBTC | US$0,05265 | -2,00% | -12,51% | - | US$200,42 | - |
| 5970 |  ZoomSwap ZM | US$0,001608 | -1,22% | -3,60% | - | US$199,69 | - |
| 5971 |  XRP2.0 XRP2 | US$0,0002432 | 0,54% | -1,46% | - | US$199,31 | - |
| 5972 |  TycoonFintech TFTC | US$0,0006112 | -1,02% | -7,20% | - | US$199,22 | - |
| 5973 |  Clear Water $CLEAR | US$0,00005113 | 3,21% | 2,48% | - | US$198,37 | - |
| 5974 |  Ambra AMBR | US$0,2389 | -1,30% | -9,01% | - | US$197,55 | - |
| 5975 |  Relay Token RELAY | US$0,2873 | -0,28% | 5,01% | - | US$196,52 | - |
| 5976 |  DogeCash DOGEC | US$0,01385 | 2,93% | 35,97% | - | US$196,59 | - |
| 5977 |  Fight Out FGHT | US$0,004264 | 0,49% | 8,22% | - | US$196,33 | - |
| 5978 |  MUU MUU | US$0,0000001322 | 1,39% | -29,42% | - | US$195,77 | - |
| 5979 |  HotMoon Token HOTMOON | US$0,000000000799 | -9,76% | 13,97% | - | US$195,50 | - |
| 5980 |  DFS MAFIA (V2) DFSM | US$0,000003814 | 2,65% | 4,27% | - | US$193,83 | - |
| 5981 |  ULAND ULAND | US$0,0001909 | 4,28% | -81,41% | - | US$192,81 | - |
| 5982 |  Wolfy Inu WOLFY | US$0,000000000576 | -4,25% | -23,61% | - | US$191,43 | - |
| 5983 |  Vetter Skylabs VSL | US$0,00007298 | 2,11% | 1,39% | - | US$190,90 | - |
| 5984 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$20,62 | 0,03% | 9,72% | - | US$190,65 | - |
| 5985 |  AlgoGems GEMS | US$0,01761 | 4,73% | -10,78% | - | US$190,50 | - |
| 5986 |  Vagabond VGO | US$0,001684 | 12,17% | 10,34% | - | US$189,40 | - |
| 5987 |  Wrapped Fuse WFUSE | US$0,05210 | 2,16% | 3,53% | - | US$189,29 | - |
| 5988 |  UnityCore Protocol UCORE | US$0,003417 | -2,26% | -14,99% | - | US$189,25 | - |
| 5989 |  God Coin GOD | US$0,00000003206 | -0,50% | -15,55% | - | US$188,85 | - |
| 5990 |  dexSHARE DEXSHARE | US$0,04390 | -14,49% | -26,63% | - | US$188,08 | - |
| 5991 |  Hector Network HEC | US$0,1831 | -8,84% | -5,27% | - | US$187,31 | - |
| 5992 |  CLIMB TOKEN FINANCE CLIMB | US$0,4646 | 4,26% | 4,44% | - | US$187,17 | - |
| 5993 |  Doge Protocol DOGEP | US$0,00000001985 | -0,49% | -1,82% | - | US$187,14 | - |
| 5994 |  Kingdom Raids KRS | US$0,0002718 | 5,45% | 2,76% | - | US$186,49 | - |
| 5995 |  BOLICAI BOAI | US$0,00007108 | 12,64% | 102,09% | - | US$184,12 | - |
| 5996 |  PEPE DAO PEPEDAO | US$0,000000000000 | 5,71% | 8,59% | - | US$186,05 | - |
| 5997 |  Unobtanium UNO | US$9,18 | 113,40% | 101,19% | - | US$186,12 | - |
| 5998 |  Yeni Malatyaspor Token YMS | US$0,1495 | 3,46% | -8,84% | - | US$193,00 | - |
| 5999 |  Iris Ecosystem IRISTOKEN | US$0,002661 | 3,47% | 16,43% | - | US$185,51 | - |
| 6000 |  WifeDoge WIFEDOGE | US$0,000000000001 | 2,19% | 2,86% | - | US$185,48 | - |
Tabel di atas menampilkan halaman 120 dari total 177 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.