Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PepeDAO Coin PEPED | US$0,0000003361 | -1,28% | -5,57% | - | US$311,68 | - |
| 5802 |  Rise of Elves ROE | US$1,46 | -5,27% | -12,01% | - | US$311,34 | - |
| 5803 |  ADO Protocol ADO | US$0,005659 | 1,82% | 4,61% | - | US$310,91 | - |
| 5804 |  Tail TAIL | US$0,0003686 | 1,12% | -3,78% | - | US$310,72 | - |
| 5805 |  50x.com 50X | US$0,03971 | -1,49% | -1,02% | - | US$310,29 | - |
| 5806 |  CrossFi CRFI | US$0,006914 | -1,69% | -1,69% | - | US$286,92 | - |
| 5807 |  Smile Coin SMILE | US$0,000005269 | -5,67% | 29,07% | - | US$308,92 | - |
| 5808 |  shares.finance SHARES | US$0,3388 | -1,13% | -12,31% | - | US$307,75 | - |
| 5809 |  Get Money Token GMTKN | US$0,0000002763 | 1,69% | 9,52% | - | US$307,19 | - |
| 5810 |  Metasphere MTSP | US$15,47 | -5,92% | -5,89% | - | US$306,93 | - |
| 5811 |  Foxe FOXE | US$0,000000000634 | 3,77% | -1,56% | - | US$306,18 | - |
| 5812 |  bHIVE BHIVE | US$0,3520 | -1,46% | -0,72% | - | US$305,45 | - |
| 5813 |  JEFF JEFF | US$0,0007812 | -1,71% | -4,85% | - | US$304,87 | - |
| 5814 |  DogeFather FATHER | US$0,000000000080 | 32,76% | 25,46% | - | US$304,36 | - |
| 5815 |  Solidly SOLID | US$0,005542 | -12,63% | 68,57% | - | US$304,31 | - |
| 5816 |  YUMMY YUMMY | US$0,000001683 | 4,04% | 15,21% | - | US$304,28 | - |
| 5817 |  Cremation Coin CREMAT | US$0,00000009327 | 19,39% | -51,90% | - | US$303,16 | - |
| 5818 |  LunaFi LFI | US$0,00001150 | -16,73% | -18,09% | - | US$302,13 | - |
| 5819 |  4REALZA COIN 4RZ | US$0,000005420 | 1,29% | 5,39% | - | US$300,72 | - |
| 5820 |  Puli PULI | US$0,0006543 | 1,53% | -3,99% | - | US$299,07 | - |
| 5821 |  PepeMo PEPEMO | US$0,000000000012 | -16,65% | -31,16% | - | US$296,92 | - |
| 5822 |  Shitcoin STC | US$0,006738 | 4,30% | -1,98% | - | US$296,50 | - |
| 5823 |  Energy8 E8 | US$0,000000001590 | 7,53% | 19,29% | - | US$296,50 | - |
| 5824 |  Etherconnect ECC | US$0,0001856 | 4,26% | 0,55% | - | US$295,64 | - |
| 5825 |  Nutcoin NUT | US$0,000000005820 | -0,09% | 0,00% | - | US$294,95 | - |
| 5826 |  BNB48 Club Token KOGE | US$8,71 | 2,81% | 5,48% | - | US$292,08 | - |
| 5827 |  Alpha Impact FOLO | US$0,001408 | 0,41% | -1,73% | - | US$292,00 | - |
| 5828 |  Moonpot POTS | US$0,002896 | 1,42% | 4,92% | - | US$291,09 | - |
| 5829 |  Sunny Side up SSU | US$0,0005181 | -11,98% | 3,05% | - | US$293,16 | - |
| 5830 |  Firebird Aggregator FBA | US$0,2630 | 16,07% | 14,95% | - | US$290,95 | - |
| 5831 |  Whisper WISP | US$0,0007880 | 0,33% | 18,45% | - | US$290,75 | - |
| 5832 |  Ubeswap UBE | US$0,006577 | -3,04% | 0,82% | - | US$290,83 | - |
| 5833 |  Punk Panda Messenger PPM | US$0,005222 | -1,27% | 0,06% | - | US$289,65 | - |
| 5834 |  Starname IOV | US$0,002356 | -4,24% | -2,32% | - | US$307,93 | - |
| 5835 |  KSwap KST | US$0,0002046 | -0,47% | -1,47% | - | US$288,62 | - |
| 5836 |  Zeni ZENI | US$0,001373 | -1,27% | -6,96% | - | US$288,29 | - |
| 5837 |  ABCMETA META | US$0,000005689 | 10,39% | 38,08% | - | US$287,95 | - |
| 5838 |  Profit Blue BLUE | US$0,000007624 | -14,69% | -26,84% | - | US$287,14 | - |
| 5839 |  FUTURECOIN FUTURE | US$0,07684 | -8,44% | -35,99% | - | US$279,29 | - |
| 5840 |  Santa Coin SANTA | US$0,000000001375 | 1,65% | -20,80% | - | US$285,50 | - |
| 5841 |  Pepeburn PEPEBURN | US$0,007032 | -14,16% | -28,96% | - | US$284,93 | - |
| 5842 |  OXM Protocol OXM | US$0,000000000000 | 80,67% | 65,87% | - | US$284,91 | - |
| 5843 |  Freight Trust & Clearing Network EDI | US$0,00007985 | 0,03% | 134,53% | - | US$284,71 | - |
| 5844 |  Crolon Mars CLMRS | US$0,0002538 | 1,66% | -46,42% | - | US$281,73 | - |
| 5845 |  WingSwap WIS | US$0,00007725 | -4,90% | 6,94% | - | US$281,12 | - |
| 5846 |  RunBlox RUX | US$0,001036 | -0,51% | 14,02% | - | US$280,77 | - |
| 5847 |  Secret Skellies Society $CRYPT | US$0,0008709 | -6,98% | -26,83% | - | US$284,14 | - |
| 5848 |  AMMYI Coin AMI | US$0,001955 | 1,83% | 1,12% | - | US$277,99 | - |
| 5849 |  USD Open Dollar USDO | US$0,003179 | -33,16% | -89,19% | - | US$223,90 | - |
| 5850 |  Zeedex ZDEX | US$0,04285 | -4,14% | 26,22% | - | US$275,62 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.