Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Flag Network FLAG | US$0,00004582 | 12,60% | -19,31% | - | US$1.418,99 | - |
| 5202 |  Obortech OBOT | US$0,009643 | -6,17% | 7,55% | - | US$1.418,08 | - |
| 5203 |  AnetaBTC cNETA | US$0,004031 | -2,42% | 5,94% | - | US$1.377,27 | - |
| 5204 |  Chat AI AI | US$0,001246 | -0,46% | 7,59% | - | US$1.412,49 | - |
| 5205 |  Vestige VEST | US$0,01931 | 7,44% | 9,22% | - | US$1.405,85 | - |
| 5206 |  AlphaScan ASCN | US$0,03360 | -0,84% | -31,33% | - | US$1.394,70 | - |
| 5207 |  Cyber City CYBR | US$0,01104 | -1,28% | -1,38% | - | US$1.394,59 | - |
| 5208 |  FQSwap V2 FQS | US$2,31 | -0,17% | 18,71% | - | US$1.388,39 | - |
| 5209 |  XRPCHAIN RIPPLE CHAIN | US$0,008758 | -11,55% | 1,96% | - | US$1.385,56 | - |
| 5210 |  ZMINE ZMN | US$0,005472 | -1,37% | -8,12% | - | US$1.384,53 | - |
| 5211 |  FLOOF FLOOF | US$0,0000003904 | -23,17% | 0,52% | - | US$1.383,38 | - |
| 5212 |  World of Defish WOD | US$0,0001279 | -13,55% | 5,93% | - | US$1.456,02 | - |
| 5213 |  OOGI OOGI | US$0,000002798 | 5,33% | 5,22% | - | US$1.394,69 | - |
| 5214 |  Kingdom Karnage KKT | US$0,0007816 | 1,65% | 8,98% | - | US$1.379,35 | - |
| 5215 |  Celo Brazilian Real CREAL | US$0,2062 | 1,40% | 1,45% | - | US$1.379,26 | - |
| 5216 |  Zinari ZINA | US$0,00002300 | -0,03% | 0,02% | - | US$1.378,76 | - |
| 5217 |  Superalgos SA | US$0,002306 | 0,20% | 6,82% | - | US$1.377,93 | - |
| 5218 |  Floki New Year FLOKINY | US$0,0001930 | 1,99% | 11,11% | - | US$1.376,92 | - |
| 5219 |  PLOUTΩS PLOUTΩS | US$0,000002247 | 2,26% | 2,34% | - | US$1.367,46 | - |
| 5220 |  Magic Internet Cash MIC | US$0,0001439 | 6,34% | -13,67% | - | US$1.367,37 | - |
| 5221 |  Unidef U | US$0,00009213 | 0,84% | -9,01% | - | US$1.362,22 | - |
| 5222 |  FlatQube QUBE | US$0,1781 | 1,39% | 6,65% | - | US$1.412,89 | - |
| 5223 |  Bored Candy City CANDY | US$0,002978 | 2,82% | -9,84% | - | US$2.105,06 | - |
| 5224 |  New World Order STATE | US$0,000000005411 | 10,11% | 15,34% | - | US$1.352,98 | - |
| 5225 |  Jared From Subway JARED | US$0,0000004822 | 0,21% | 19,97% | - | US$1.358,31 | - |
| 5226 |  Digimon Rabbit DRB | US$0,000000000002 | 3,30% | -6,45% | - | US$1.348,94 | - |
| 5227 |  Poodl Token POODL | US$0,000000006408 | 9,75% | 81,71% | - | US$1.343,89 | - |
| 5228 |  GreenTrust GNT | US$0,000000001576 | -7,61% | -17,38% | - | US$1.343,50 | - |
| 5229 |  Stylike Governance STYL | US$0,00002124 | -7,26% | 6,70% | - | US$1.339,43 | - |
| 5230 |  Asva ASVA | US$0,005782 | -1,79% | 9,81% | - | US$1.336,22 | - |
| 5231 |  Millix WMLX | US$0,06138 | -11,20% | -12,37% | - | US$1.336,17 | - |
| 5232 |  Avoteo AVO | US$0,0007596 | 12,44% | 0,55% | - | US$1.327,76 | - |
| 5233 |  Wrapped LUNA Classic WLUNC | US$0,00005499 | -9,76% | -18,24% | - | US$1.326,68 | - |
| 5234 |  Pando Token PTX | US$0,002601 | -12,44% | -1,50% | - | US$1.323,72 | - |
| 5235 |  Charli3 C3 | US$0,1587 | 0,20% | -0,09% | - | US$1.317,29 | - |
| 5236 |  sKLAY SKLAY | US$0,2107 | 3,04% | 4,85% | - | US$1.318,12 | - |
| 5237 |  ROBIN HOOD HOOD | US$0,000005115 | -6,07% | -18,90% | - | US$1.309,99 | - |
| 5238 |  UpBots Token UBXN | US$0,002162 | -1,15% | -2,95% | - | US$67,04 | - |
| 5239 |  Cuckadoodledoo CUCK | US$0,004073 | 13,74% | 43,31% | - | US$1.290,53 | - |
| 5240 |  TrustNFT TRUSTNFT | US$0,0001377 | -0,74% | 2,44% | - | US$1.290,51 | - |
| 5241 |  CRODEX CRX | US$2,34 | -3,75% | -6,12% | - | US$1.285,88 | - |
| 5242 |  Greenheart CBD CBD | US$0,002474 | 0,19% | 6,33% | - | US$1.285,19 | - |
| 5243 |  DogeKing DOGEKING | US$0,000000004586 | 2,90% | 9,40% | - | US$1.284,01 | - |
| 5244 |  Beefy Escrowed Fantom BEFTM | US$0,2693 | -6,65% | 5,29% | - | US$1.220,85 | - |
| 5245 |  Avocado Blockchain Group AVO | US$0,001468 | 0,55% | 3,17% | - | US$1.277,40 | - |
| 5246 |  Maneki NEKO | US$0,003522 | -1,63% | -8,23% | - | US$1.268,98 | - |
| 5247 |  Fenomy FENOMY | US$0,001015 | 4,90% | 9,34% | - | US$1.268,38 | - |
| 5248 |  NFTBooks NFTBS | US$0,00000003973 | -3,35% | -2,22% | - | US$1.262,06 | - |
| 5249 |  Enecuum ENQ | US$0,0007004 | 6,09% | -48,89% | - | US$1.261,76 | - |
| 5250 |  WatchDO WDO | US$0,0002168 | 12,00% | 15,76% | - | US$1.256,05 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.