Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  YetiSwap YTS | US$0,0004775 | -5,57% | -6,07% | - | US$2.634,76 | - |
| 4952 |  CopyCat DAO CCD | US$0,005695 | 4,28% | -28,26% | - | US$2.611,28 | - |
| 4953 |  DecentralZone DZ | US$0,0001194 | 2,87% | -29,02% | - | US$2.610,64 | - |
| 4954 |  SESTERCE MONEY SES | US$0,000001563 | -96,15% | -99,88% | - | US$2.621,10 | - |
| 4955 |  Nurcoin NUR | US$252,90 | 0,26% | 3,61% | - | US$2.606,97 | - |
| 4956 |  Hummingbird Egg HEGG | US$0,0009711 | -16,25% | -5,59% | - | US$2.599,47 | - |
| 4957 |  Apin Pulse APC | US$0,00002065 | -3,56% | -10,03% | - | US$2.594,54 | - |
| 4958 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004893 | -3,86% | -17,75% | - | US$2.591,14 | - |
| 4959 |  ShadowFi SDF | US$0,007179 | 1,57% | -1,94% | - | US$2.589,74 | - |
| 4960 |  EthereumMax EMAX | US$0,000000000862 | 1,24% | 12,06% | - | US$2.588,01 | - |
| 4961 |  Meta FPS MFPS | US$0,001263 | 5,08% | 5,06% | - | US$2.565,46 | - |
| 4962 |  Ryoshis Vision RYOSHI | US$0,000000008387 | 1,60% | -7,50% | - | US$2.568,57 | - |
| 4963 |  BNBcat BNBCAT | US$0,000000000038 | 11,47% | 473,15% | - | US$2.552,95 | - |
| 4964 |  What Do You Meme WDYM | US$0,02756 | 3,36% | -2,60% | - | US$2.549,58 | - |
| 4965 |  VERSACE VERSACE | US$0,000000000124 | -24,00% | 24,09% | - | US$2.540,59 | - |
| 4966 |  Biokript BKPT | US$0,001812 | -5,06% | -8,83% | - | US$2.538,08 | - |
| 4967 |  LunaGens LUNG | US$0,0003257 | 11,97% | -22,08% | - | US$2.508,30 | - |
| 4968 |  Justus JTT | US$0,01582 | -4,13% | 0,90% | - | US$2.505,34 | - |
| 4969 |  Gitopia LORE | US$0,01726 | -1,60% | 1,58% | - | US$2.584,98 | - |
| 4970 |  CoinBot COINBT | US$0,7389 | 3,22% | -13,21% | - | US$2.497,49 | - |
| 4971 |  BASE BASE | US$0,0000005440 | 1,90% | -23,60% | - | US$2.448,21 | - |
| 4972 |  Talent Token TTX | US$0,0002691 | 0,39% | -25,55% | - | US$2.529,01 | - |
| 4973 |  BlackSwan AI BLACKSWAN | US$0,02225 | -8,15% | -24,73% | - | US$2.475,72 | - |
| 4974 |  Proof Of Pepe POP | US$0,00009091 | -14,46% | -26,39% | - | US$2.471,27 | - |
| 4975 |  LEXER Markets LEX | US$0,004664 | 2,08% | -13,48% | - | US$2.469,17 | - |
| 4976 |  Unstoppable:DeFi UND | US$0,03510 | -1,54% | -2,48% | - | US$2.464,19 | - |
| 4977 |  Gem Pad GEMS | US$0,005127 | 3,87% | 15,11% | - | US$2.463,90 | - |
| 4978 |  Boop BOOP | US$0,09948 | -8,96% | -4,47% | - | US$2.460,96 | - |
| 4979 |  Linework Coin LWC | US$0,01391 | -8,49% | -16,46% | - | US$2.460,09 | - |
| 4980 |  PANDAINU PWT | US$0,000001055 | 25,71% | 52,08% | - | US$2.430,08 | - |
| 4981 |  Cairo Finance CAF | US$0,003841 | 5,41% | -47,87% | - | US$2.450,61 | - |
| 4982 |  TTcoin TC | US$0,00009710 | -1,83% | -7,67% | - | US$2.442,75 | - |
| 4983 |  Synthswap SYNTH | US$4,89 | 5,74% | -8,84% | - | US$2.440,34 | - |
| 4984 |  Crypto Global United CGU | US$0,005117 | 0,21% | -9,80% | - | US$2.484,41 | - |
| 4985 |  SolanaPrime PRIME | US$0,05075 | -12,39% | 247,86% | - | US$2.520,89 | - |
| 4986 |  POW POW | US$0,01652 | -7,80% | 8,00% | - | US$2.433,25 | - |
| 4987 |  Robo Inu Finance RBIF | US$0,000000000096 | -1,64% | -6,24% | - | US$2.432,59 | - |
| 4988 |  SpaceDawgs DAWGS | US$0,000001665 | 3,38% | 272,32% | - | US$2.430,38 | - |
| 4989 |  Hanu Yokia HANU | US$0,0000002105 | -1,51% | 8,03% | - | US$2.425,66 | - |
| 4990 |  Jaiho Crypto JAIHO | US$0,0008130 | -7,28% | -13,89% | - | US$2.426,30 | - |
| 4991 |  basis.markets BASIS | US$0,002862 | 5,69% | 32,60% | - | US$2.420,11 | - |
| 4992 |  Genius GENI | US$0,00001164 | -5,58% | -13,36% | - | US$2.405,90 | - |
| 4993 |  OUCHI OUCHI | US$0,0004298 | -0,07% | -2,01% | - | US$1.993,24 | - |
| 4994 |  Optimus OPTCM | US$0,004813 | 0,00% | 24,85% | - | US$2.391,38 | - |
| 4995 |  Anypad APAD | US$0,0005189 | -2,31% | 19,33% | - | US$2.381,42 | - |
| 4996 |  Freedom. Jobs. Business. FJB | US$0,0002279 | 2,12% | 5,52% | - | US$2.375,34 | - |
| 4997 |  HALLOWEEN HALLOWEEN | US$0,000000000289 | 11,83% | 25,28% | - | US$2.371,74 | - |
| 4998 |  Maximus DECI DECI | US$0,005295 | -10,23% | -19,93% | - | US$2.363,77 | - |
| 4999 |  VIP Token VIP | US$0,000000008710 | 3,81% | 0,39% | - | US$2.335,28 | - |
| 5000 |  NFTDeli DELI | US$0,0001631 | -0,85% | 2,04% | - | US$2.356,46 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.