Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Herbee BEE | US$0,0004785 | 3,53% | 1,12% | - | US$3.309,55 | - |
| 4852 |  GIBX Swap X | US$0,0003983 | 2,01% | -25,27% | - | US$3.270,29 | - |
| 4853 |  TEN TENFI | US$0,002873 | -1,86% | -0,47% | - | US$3.303,66 | - |
| 4854 |  OBRok Token OBROK | US$0,000000000445 | 31,92% | 36,87% | - | US$3.563,09 | - |
| 4855 |  Immutable DARA | US$0,004333 | -3,65% | -14,84% | - | US$3.290,80 | - |
| 4856 |  GRELF GRELF | US$0,07031 | 8,77% | 52,73% | - | US$3.263,01 | - |
| 4857 |  Porta KIAN | US$0,0002571 | 0,81% | 0,02% | - | US$3.305,13 | - |
| 4858 |  CATO CATO | US$0,001725 | 8,57% | -2,84% | - | US$3.256,18 | - |
| 4859 |  Liza LIZA | US$0,0006302 | -7,63% | 35,26% | - | US$3.243,98 | - |
| 4860 |  Agave AGVE | US$41,57 | 3,24% | 21,23% | - | US$3.236,32 | - |
| 4861 |  BetaCarbon BCAU | US$0,02198 | -0,67% | 0,05% | - | US$3.228,76 | - |
| 4862 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 29,78% | 12,49% | - | US$3.226,72 | - |
| 4863 |  Ethane C2H6 | US$0,3200 | -1,24% | -8,07% | - | US$3.206,04 | - |
| 4864 |  KWAI KWAI | US$0,06559 | 6,03% | 10,69% | - | US$3.194,05 | - |
| 4865 |  WardenSwap WAD | US$0,006976 | 1,27% | 3,50% | - | US$3.185,42 | - |
| 4866 |  Degis DEG | US$0,002852 | -10,32% | -30,74% | - | US$3.155,02 | - |
| 4867 |  Marvin Inu MARVIN | US$0,0000007524 | 1,24% | -2,85% | - | US$3.172,36 | - |
| 4868 |  Crypto Raiders RAIDER | US$0,01958 | -2,98% | -3,44% | - | US$3.169,27 | - |
| 4869 |  Cryptotem TOTEM | US$0,00009122 | 2,65% | 40,15% | - | US$3.169,14 | - |
| 4870 |  Kenshi V3 KNS | US$0,001469 | -2,30% | -4,51% | - | US$3.150,16 | - |
| 4871 |  Baby Squid Game BSG | US$0,000001201 | 2,79% | 21,74% | - | US$3.144,60 | - |
| 4872 |  cats(Ordinals) cats | US$0,003186 | 0,00% | 0,00% | - | US$3.141,41 | - |
| 4873 |  Cojam CT | US$0,00005439 | -3,53% | 142,94% | - | US$3.136,45 | - |
| 4874 |  Lucky Roo ROO | US$0,00000006074 | -6,78% | -8,06% | - | US$3.132,45 | - |
| 4875 |  Wrapped Klaytn WKLAY | US$0,1784 | -28,01% | -29,18% | - | US$3.110,23 | - |
| 4876 |  Asap Sniper Bot ASAP | US$0,0007117 | 5,49% | -24,29% | - | US$3.108,90 | - |
| 4877 |  ftm.guru ELITE | US$990,08 | -7,20% | 32,53% | - | US$3.092,75 | - |
| 4878 |  Apple Tokenized Stock Defichain DAAPL | US$31,18 | 1,20% | 9,63% | - | US$3.103,31 | - |
| 4879 |  Cindicator CND | US$0,0008439 | 2,46% | -15,64% | - | US$3.091,41 | - |
| 4880 |  Cryptomeda TECH | US$0,0004672 | 21,91% | 29,95% | - | US$3.083,02 | - |
| 4881 |  GIGAPAY GPAY | US$0,000000001790 | -5,28% | 27,15% | - | US$3.097,90 | - |
| 4882 |  XDOGE XDOGE | US$0,000000003047 | -1,44% | 16,97% | - | US$3.077,62 | - |
| 4883 |  Nero Token NERO | US$0,0002891 | 14,53% | 100,69% | - | US$3.040,65 | - |
| 4884 |  Oobit OBT | US$0,06368 | -3,18% | 1,75% | - | US$3.063,53 | - |
| 4885 |  TUF Token TUF | US$0,0006281 | 5,57% | 6,15% | - | US$3.062,98 | - |
| 4886 |  Ante Casino CHANCE | US$0,002114 | 8,94% | 4,99% | - | US$3.061,42 | - |
| 4887 |  Hachi HACHI | US$0,000000000370 | 4,38% | 2,59% | - | US$3.056,10 | - |
| 4888 |  BOUNTYKINDS YU | US$1,58 | -0,37% | -3,13% | - | US$3.052,56 | - |
| 4889 |  Hola Token $HOLA | US$0,00004950 | -9,78% | -24,30% | - | US$3.050,01 | - |
| 4890 |  Mover MOVER | US$0,05115 | -14,78% | 137,48% | - | US$3.098,55 | - |
| 4891 |  zkSync Labs ZKLAB | US$0,001442 | 10,65% | 96,35% | - | US$3.039,50 | - |
| 4892 |  Multi AI MAI | US$0,001744 | -1,95% | -26,39% | - | US$3.009,59 | - |
| 4893 |  Pepe Coin PEPE | US$0,000000000286 | -9,66% | -19,04% | - | US$3.021,55 | - |
| 4894 |  Savvy SVY | US$0,2646 | -2,08% | -0,99% | - | US$2.923,81 | - |
| 4895 |  ElonPepe ELONPEPE | US$0,000000000454 | -12,58% | -22,06% | - | US$2.999,88 | - |
| 4896 |  Doge on Pulsechain DOGE | US$0,000000001870 | -4,52% | -23,68% | - | US$2.990,82 | - |
| 4897 |  STIPS STIPS | US$0,001293 | 0,15% | 2,02% | - | US$2.985,84 | - |
| 4898 |  SELF Crypto SELF | US$0,009641 | -0,45% | 13,85% | - | US$2.981,12 | - |
| 4899 |  SEKUYA SKUY | US$0,0000009681 | 6,63% | -4,46% | - | US$799,67 | - |
| 4900 |  Shelling SHL | US$0,000004948 | 2,67% | 5,04% | - | US$2.961,88 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.