Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  inheritance Art IAI | US$0,4075 | 25,58% | 3,44% | - | US$2.959,21 | - |
| 4902 |  Liquid Finance LIQD | US$986,30 | 1,63% | 1,27% | - | US$2.957,04 | - |
| 4903 |  BasketCoin BSKT | US$0,07273 | 6,83% | 10,67% | - | US$2.953,32 | - |
| 4904 |  HODL HODL | US$0,000000001663 | 3,31% | -2,37% | - | US$2.946,50 | - |
| 4905 |  PSYOP PSYOP | US$0,000002330 | -1,43% | 8,30% | - | US$2.934,95 | - |
| 4906 |  pTokens BTC pBTC | US$22.538,15 | 197,12% | 59,56% | - | US$2.948,35 | - |
| 4907 |  Stride Staked Juno STJUNO | US$0,6523 | -8,04% | -16,12% | - | US$2.932,68 | - |
| 4908 |  Baby Memecoin BABYMEME | US$0,000000000107 | -12,45% | -62,27% | - | US$2.946,32 | - |
| 4909 |  Regen Network REGEN | US$0,05625 | 1,32% | 8,71% | - | US$4.868,35 | - |
| 4910 |  Neuroni AI NEURONI | US$0,2660 | 0,05% | -12,67% | - | US$2.918,56 | - |
| 4911 |  OSK OSK | US$0,3986 | -2,93% | -3,82% | - | US$2.906,71 | - |
| 4912 |  SHIKOKU SHIK | US$0,000000000670 | -1,53% | -10,89% | - | US$3.642,49 | - |
| 4913 |  Omni OMNI | US$0,05488 | -22,23% | -25,67% | - | US$2.890,41 | - |
| 4914 |  Lillian Token LYF | US$0,005864 | -9,89% | 24,49% | - | US$2.904,94 | - |
| 4915 |  ARB Protocol ARB | US$0,0001132 | 6,24% | 6,89% | - | US$2.891,42 | - |
| 4916 |  X AI X | US$0,000000001063 | -3,18% | -10,07% | - | US$2.868,07 | - |
| 4917 |  Grok GROK | US$0,00000002856 | 6,11% | -21,73% | - | US$2.864,11 | - |
| 4918 |  Real BIG Coin RBC | US$0,0000005458 | -6,24% | -9,64% | - | US$2.859,53 | - |
| 4919 |  e-Money EUR EEUR | US$1,03 | -1,06% | 2,42% | - | US$3.181,79 | - |
| 4920 |  Ofero OFE | US$0,005046 | -7,19% | -3,92% | - | US$2.852,30 | - |
| 4921 |  Cramer Coin CRAMER | US$0,0007264 | 5,29% | 43,80% | - | US$2.847,39 | - |
| 4922 |  Pinnako PIKO | US$0,09976 | 0,06% | -5,66% | - | US$2.839,52 | - |
| 4923 |  VeriBlock VBK | US$0,0003749 | 0,18% | -37,02% | - | US$2.840,59 | - |
| 4924 |  Moonlight Token MOONLIGHT | US$0,000000003674 | 1,05% | 4,17% | - | US$2.832,58 | - |
| 4925 |  Synclub staked BNB SnBNB | US$253,88 | 2,79% | 5,02% | - | US$2.826,00 | - |
| 4926 |  BLAZE TOKEN BLZE | US$0,000001912 | -0,62% | 11,47% | - | US$2.178,16 | - |
| 4927 |  Oasis Metaverse OASIS | US$0,001462 | 6,53% | 1,43% | - | US$2.823,56 | - |
| 4928 |  Defi Tiger DTG | US$0,000000000818 | 1,73% | 10,31% | - | US$2.814,52 | - |
| 4929 |  Afyonspor Fan Token AFYON | US$0,002173 | -2,11% | -12,13% | - | US$2.778,21 | - |
| 4930 |  Pokemon POKEMON | US$0,000000000000 | 4,54% | -10,75% | - | US$2.791,57 | - |
| 4931 |  SolanaSail SAIL | US$0,007273 | -16,26% | -34,11% | - | US$2.784,02 | - |
| 4932 |  Esco Coin ESCO | US$0,000000000153 | 26,60% | 13,04% | - | US$2.777,00 | - |
| 4933 |  ZARP Stablecoin ZARP | US$0,05334 | -0,43% | -0,42% | - | US$2.774,15 | - |
| 4934 |  Gooch GOOCH | US$0,0001700 | 2,05% | -4,26% | - | US$2.761,34 | - |
| 4935 |  Yieldly YLDY | US$0,00005386 | -0,24% | -1,33% | - | US$2.758,25 | - |
| 4936 |  DigitalNote XDN | US$0,00002572 | 2,17% | -2,38% | - | US$2.610,34 | - |
| 4937 |  Bitcoin Vault BTCV | US$1,58 | 0,47% | 3,37% | - | US$2.738,14 | - |
| 4938 |  MAGIC SHOES MCT | US$0,007564 | -0,50% | -41,88% | - | US$2.729,02 | - |
| 4939 |  Oxbull.tech OXB | US$0,4826 | 3,10% | 5,38% | - | US$2.722,37 | - |
| 4940 |  Pax Unitas PAXU | US$0,000002438 | -2,56% | -14,12% | - | US$2.718,99 | - |
| 4941 |  NexAI NEX | US$0,0003875 | -2,66% | -25,26% | - | US$2.708,78 | - |
| 4942 |  Polygen PGEN | US$0,0001289 | -3,33% | -6,42% | - | US$2.695,93 | - |
| 4943 |  Bitcoin ETF ETF | US$0,0001119 | -11,01% | 35,62% | - | US$2.694,59 | - |
| 4944 |  Magic Crystal MC | US$0,4189 | -4,03% | -7,60% | - | US$2.687,71 | - |
| 4945 |  VaporNodes VPND | US$0,002514 | -9,14% | 27,25% | - | US$2.683,19 | - |
| 4946 |  BundlesBets V2 BUND | US$3,90 | 13,14% | 30,80% | - | US$2.680,72 | - |
| 4947 |  GOLD GOLD | US$0,000000000000 | -0,35% | -5,43% | - | US$2.660,84 | - |
| 4948 |  Zenith Coin ZENITH | US$0,003307 | 31,94% | 24,80% | - | US$2.657,07 | - |
| 4949 |  GRN G | US$0,0009508 | -75,56% | -62,64% | - | US$2.645,67 | - |
| 4950 |  Crazy Internet Coin CIC | US$0,01141 | 14,03% | 23,94% | - | US$2.644,43 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.