Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Fable Of The Dragon TYRANT | US$0,2451 | 14,76% | 8,10% | - | US$21.189,44 | - |
| 4102 |  Liquid Staking Derivatives LSD | US$0,01912 | 3,90% | -2,96% | - | US$21.205,78 | - |
| 4103 |  CZUSD CZUSD | US$1,00 | -1,34% | 1,18% | - | US$21.168,36 | - |
| 4104 |  Monero Classic XMC | US$0,3108 | -1,52% | -9,08% | - | US$21.145,12 | - |
| 4105 |  Emp Money EMP | US$0,05582 | -1,43% | -4,71% | - | US$20.980,60 | - |
| 4106 |  Omnisea OSEA | US$0,005446 | -8,02% | -17,10% | - | US$20.163,08 | - |
| 4107 |  Autonio NIOX | US$0,001243 | -0,33% | 5,21% | - | US$21.084,00 | - |
| 4108 |  Atlas DEX ATS | US$0,002040 | 0,75% | 5,68% | - | US$20.850,54 | - |
| 4109 |  Tigres Fan Token TIGRES | US$1,10 | 3,50% | 4,62% | - | US$20.727,76 | - |
| 4110 |  Bursaspor Fan Token TMSH | US$0,002083 | -4,11% | -22,43% | - | US$20.614,64 | - |
| 4111 |  NEWM NEWM | US$0,005725 | 5,85% | 30,93% | - | US$20.707,56 | - |
| 4112 |  Honeyland HXD | US$0,01729 | -2,31% | -8,19% | - | US$20.690,62 | - |
| 4113 |  GUISE GUISE | US$0,09580 | 0,06% | 9,97% | - | US$20.679,29 | - |
| 4114 |  Joltify JOLT | US$0,06172 | 5,33% | 20,03% | - | US$20.654,15 | - |
| 4115 |  Degree Crypto Token DCT | US$52,61 | 0,55% | -2,76% | - | US$20.615,07 | - |
| 4116 |  Caacon CC | US$0,02347 | -4,92% | -19,14% | - | US$20.607,43 | - |
| 4117 |  Perproject PER | US$0,02404 | 5,39% | 3,12% | - | US$20.599,61 | - |
| 4118 |  Infinity Skies ISKY | US$0,002193 | 2,43% | -1,29% | - | US$20.500,04 | - |
| 4119 |  Mojito Markets MOJO | US$0,001231 | 0,30% | -4,29% | - | US$20.704,08 | - |
| 4120 |  Matching Game MATCH | US$0,000008067 | -6,16% | 21,62% | - | US$20.590,04 | - |
| 4121 |  StealthPad STEALTH | US$0,00006924 | -0,40% | 77,33% | - | US$21.414,10 | - |
| 4122 |  Hashtagger.com MOOO | US$0,03766 | 0,11% | -0,04% | - | US$20.441,12 | - |
| 4123 |  Bincentive BCNT | US$0,004310 | 1,62% | 2,20% | - | US$20.688,03 | - |
| 4124 |  Genius Yield GENS | US$0,1756 | 1,28% | -4,34% | - | US$20.396,72 | - |
| 4125 |  Brillion DUA | US$0,04987 | -5,77% | 8,70% | - | US$20.382,89 | - |
| 4126 |  UXD Protocol UXP | US$0,01029 | 0,14% | -5,51% | - | US$20.253,50 | - |
| 4127 |  CasinoCoin CSC | US$0,00009626 | -2,24% | -5,45% | - | US$20.297,62 | - |
| 4128 |  Acria.AI ACRIA | US$0,02691 | -2,02% | -10,84% | - | US$20.168,62 | - |
| 4129 |  Akita DAO HACHI | US$0,09347 | 0,03% | -7,85% | - | US$20.158,23 | - |
| 4130 |  teleBTC TELEBTC | US$37.348,54 | -0,22% | 2,55% | - | US$20.120,55 | - |
| 4131 |  LORDS LORDS | US$0,1030 | 3,70% | -23,30% | - | US$20.109,39 | - |
| 4132 |  Open Rights Exchange ORE | US$0,003474 | -3,79% | -16,31% | - | US$20.262,82 | - |
| 4133 |  Chihuahua HUAHUA | US$0,00005460 | -5,01% | -18,28% | - | US$20.684,02 | - |
| 4134 |  Okuru XOT | US$9,61 | -0,18% | -1,21% | - | US$20.017,79 | - |
| 4135 |  GND Protocol GND | US$31,57 | 16,40% | 4,20% | - | US$20.022,70 | - |
| 4136 |  DefiBox BOX | US$0,5564 | -5,58% | -3,55% | - | US$19.963,83 | - |
| 4137 |  MuesliSwap MILK MILK | US$2,96 | -4,89% | -5,37% | - | US$19.984,88 | - |
| 4138 |  MTG Token MTG | US$0,0003450 | -2,98% | -6,35% | - | US$20.183,27 | - |
| 4139 |  D-Drops DOP | US$0,05934 | -1,12% | -6,88% | - | US$19.978,79 | - |
| 4140 |  Neuralink NLINK | US$0,000000000002 | 1,53% | 0,00% | - | US$20.254,96 | - |
| 4141 |  CryptoAI CAI | US$0,004421 | -0,33% | 1,54% | - | US$19.861,26 | - |
| 4142 |  PL^Gnet PLUG | US$0,0002451 | 1,83% | 21,34% | - | US$19.869,29 | - |
| 4143 |  Popcoin POP | US$0,0000002785 | 6,25% | 1,76% | - | US$19.791,53 | - |
| 4144 |  KYVE Network KYVE | US$0,04235 | 5,51% | 33,13% | - | US$20.138,04 | - |
| 4145 |  SpacePi SPACEPI | US$0,000000000816 | 5,24% | 1,88% | - | US$19.613,12 | - |
| 4146 |  Shen SHEN | US$0,3943 | -0,48% | 8,32% | - | US$19.584,39 | - |
| 4147 |  CyberTruck TRUCK | US$0,005807 | 16,49% | 14,53% | - | US$19.524,13 | - |
| 4148 |  EverGrow EGC | US$0,00000004681 | 3,37% | 6,45% | - | US$19.396,92 | - |
| 4149 |  T23 T23 | US$0,000000000132 | -9,04% | 12,64% | - | US$19.243,37 | - |
| 4150 |  NetZero NZERO | US$0,001181 | 0,37% | 13,38% | - | US$19.269,00 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.