Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pavia PAVIA | US$0,005016 | -7,94% | -3,92% | - | US$23.355,50 | - |
| 4052 |  PepeSol PEPE | US$0,0002203 | -5,67% | -51,11% | - | US$23.403,26 | - |
| 4053 |  Hoppy HOPPY | US$0,000000000334 | -4,49% | 32,94% | - | US$23.414,05 | - |
| 4054 |  Kuma Inu KUMA | US$0,000000007163 | 0,73% | -0,18% | - | US$23.122,57 | - |
| 4055 |  Blocksmith Labs Forge $FORGE | US$0,03336 | -22,70% | 8,11% | - | US$22.924,68 | - |
| 4056 |  Minebase MBASE | US$0,2149 | 2,01% | 3,19% | - | US$23.039,33 | - |
| 4057 |  MiraQle MQL | US$0,00002427 | -0,44% | 47,10% | - | US$22.955,94 | - |
| 4058 |  Australian Safe Shepherd ASS | US$0,000000000523 | 4,86% | 12,39% | - | US$22.728,05 | - |
| 4059 |  SocialGood SG | US$0,04616 | -1,86% | -1,62% | - | US$21.879,79 | - |
| 4060 |  Nemesis PRO NMSP | US$2,65 | -2,66% | -8,50% | - | US$22.872,77 | - |
| 4061 |  Lifinity LFNTY | US$0,4131 | -3,79% | -14,35% | - | US$22.847,68 | - |
| 4062 |  Trossard TROSS | US$0,00006566 | -3,62% | 2,36% | - | US$22.808,87 | - |
| 4063 |  Indigo Protocol - iBTC IBTC | US$35.348,35 | -3,09% | -2,08% | - | US$22.723,94 | - |
| 4064 |  Supreme Finance HYPES | US$0,00001198 | -13,84% | 15,28% | - | US$22.752,80 | - |
| 4065 |  Altbase ALTB | US$0,00007016 | 1,21% | 4,06% | - | US$22.728,55 | - |
| 4066 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01234 | -2,55% | 12,22% | - | US$22.423,36 | - |
| 4067 |  Nexus NXS | US$0,03561 | -38,20% | -34,99% | - | US$18.990,92 | - |
| 4068 |  IndiGG INDI | US$0,01819 | -5,96% | -11,62% | - | US$22.506,15 | - |
| 4069 |  Lion Token LION | US$0,00003482 | 2,05% | -1,58% | - | US$22.613,02 | - |
| 4070 |  MotoGP Fan Token MGPT | US$0,005523 | 0,56% | 3,55% | - | US$22.348,05 | - |
| 4071 |  Filda FILDA | US$0,001079 | -3,61% | -8,06% | - | US$22.487,73 | - |
| 4072 |  Holonus HLN | US$0,0001136 | -17,38% | -17,90% | - | US$22.393,35 | - |
| 4073 |  Tangible TNGBL | US$2,49 | -5,38% | -8,35% | - | US$22.264,72 | - |
| 4074 |  Undead Finance UNDEAD | US$0,002126 | 43,01% | 55,02% | - | US$22.160,81 | - |
| 4075 |  Polkagold PGOLD | US$0,04639 | -30,13% | 445,33% | - | US$22.039,44 | - |
| 4076 |  Crypto Holding Frank Token CHFT | US$0,1915 | -0,56% | -0,45% | - | US$22.026,68 | - |
| 4077 |  Genshiro GENS | US$0,0001219 | -0,96% | 2,37% | - | US$21.897,22 | - |
| 4078 |  Monster Galaxy GGM | US$0,001889 | 0,22% | 6,01% | - | US$21.908,57 | - |
| 4079 |  Blin Metaverse BLIN | US$0,001433 | 2,14% | -8,45% | - | US$21.576,37 | - |
| 4080 |  MuzzleToken MUZZ | US$0,00004515 | -9,02% | -49,66% | - | US$23.331,92 | - |
| 4081 |  SubDAO GOV | US$0,001525 | -1,82% | 1,44% | - | US$21.664,09 | - |
| 4082 |  TFS Token TFS | US$0,005760 | 0,48% | 2,33% | - | US$21.844,65 | - |
| 4083 |  Loon Network LOON | US$0,0001579 | -4,80% | -16,79% | - | US$21.567,41 | - |
| 4084 |  OtterHome HOME | US$0,000003643 | -3,70% | 3,05% | - | US$21.477,86 | - |
| 4085 |  Governance ALGO gALGO | US$0,1399 | 5,66% | 7,51% | - | US$21.570,26 | - |
| 4086 |  NFTDAO NAO | US$0,000000000950 | 11,13% | 14,33% | - | US$21.565,60 | - |
| 4087 |  Asia Coin ASIA | US$0,1119 | -0,02% | 0,29% | - | US$21.650,65 | - |
| 4088 |  Smart Game Finance SMART | US$0,0001114 | 0,35% | -21,01% | - | US$21.465,53 | - |
| 4089 |  Level Finance LGO | US$70.475,06 | 2,01% | 4,04% | - | US$21.447,21 | - |
| 4090 |  Beethoven X BEETS | US$0,01805 | -4,95% | 37,91% | - | US$21.374,40 | - |
| 4091 |  TURBOCHAIN TBC | US$0,002091 | -1,39% | -21,12% | - | US$21.402,74 | - |
| 4092 |  Broovs Projects BRS | US$0,00003239 | 9,09% | 3,54% | - | US$21.121,38 | - |
| 4093 |  CryptoUnity CUT | US$0,005374 | -5,90% | 0,00% | - | US$21.381,84 | - |
| 4094 |  PixelVerse PIXEL | US$0,0003036 | 1,50% | 1,49% | - | US$21.360,30 | - |
| 4095 |  CorgiCoin CORGI | US$0,00004501 | -9,74% | 107,76% | - | US$21.307,23 | - |
| 4096 |  Metaverse Index MVI | US$21,03 | -1,87% | 12,53% | - | US$21.286,26 | - |
| 4097 |  KAP Games KAP | US$0,05683 | 58,92% | -22,98% | - | US$20.834,79 | - |
| 4098 |  Getaverse GETA | US$0,01168 | -4,64% | -24,84% | - | US$21.157,80 | - |
| 4099 |  Bikerush BRT | US$0,001518 | -0,49% | -9,23% | - | US$21.254,05 | - |
| 4100 |  Cyberpunk City CYBER | US$0,1340 | -4,64% | -3,63% | - | US$21.216,38 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.