Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lucrosus Capital LUCA | US$0,001525 | 5,13% | 12,31% | - | US$28.257,96 | - |
| 3852 |  Bitcoin File BIFI | US$0,0003634 | 5,93% | -2,91% | - | US$28.241,11 | - |
| 3853 |  Jerome Powell POWELL | US$0,002463 | 11,33% | 42,71% | - | US$28.702,71 | - |
| 3854 |  Bald BALD | US$0,005575 | 0,95% | -2,70% | - | US$28.149,51 | - |
| 3855 |  zkApes ZAT | US$0,00000001978 | -5,40% | -20,92% | - | US$28.210,60 | - |
| 3856 |  Moomonster MOO | US$0,0006065 | -4,25% | -5,70% | - | US$28.128,42 | - |
| 3857 |  Bitcoin Bam BTCBAM | US$0,5859 | -3,05% | 5,56% | - | US$28.083,33 | - |
| 3858 |  Cardiocoin CRDC | US$0,001221 | -5,38% | 23,01% | - | US$28.063,20 | - |
| 3859 |  A.I.Earn AIE | US$0,0000004040 | -2,14% | 1,30% | - | US$27.627,12 | - |
| 3860 |  BEETroot BEET | US$0,0002226 | -14,69% | -24,02% | - | US$27.996,66 | - |
| 3861 |  Piteas PTS | US$0,03387 | -4,78% | -9,84% | - | US$28.310,29 | - |
| 3862 |  Zipmex ZMT | US$0,01623 | 15,76% | 8,29% | - | US$27.943,84 | - |
| 3863 |  STA STA | US$0,0006730 | -8,61% | -35,30% | - | US$29.541,49 | - |
| 3864 |  Planet Sandbox PSB | US$0,01083 | 4,07% | 5,03% | - | US$27.882,55 | - |
| 3865 |  BNB Whales BNB WHALES | US$0,000000000001 | 8,90% | -18,77% | - | US$29.063,72 | - |
| 3866 |  Stripto STRIP | US$0,000002001 | 0,03% | 0,02% | - | US$27.957,02 | - |
| 3867 |  Ignore Fud 4TOKEN | US$0,00006984 | -2,30% | -9,27% | - | US$27.977,97 | - |
| 3868 |  GOLCOIN GOLC | US$0,07987 | 3,22% | -0,16% | - | US$27.817,45 | - |
| 3869 |  HydraDX HDX | US$0,007525 | -3,18% | 3,24% | - | US$27.072,35 | - |
| 3870 |  RED RED | US$0,001992 | 9,93% | 1,48% | - | US$27.582,24 | - |
| 3871 |  Value Liquidity VALUE | US$0,02249 | -9,61% | 1,63% | - | US$27.752,66 | - |
| 3872 |  Kryptonite SEILOR | US$0,003327 | -1,62% | -6,68% | - | US$27.709,15 | - |
| 3873 |  Solareum SRM | US$0,05316 | 4,63% | -6,64% | - | US$27.696,79 | - |
| 3874 |  Skrumble Network SKM | US$0,0001846 | -1,67% | 1,86% | - | US$27.605,15 | - |
| 3875 |  BaseX BSX | US$0,2031 | 12,76% | 19,54% | - | US$27.672,61 | - |
| 3876 |  Metapioneers MPI | US$0,0001029 | 1,12% | 12,75% | - | US$27.501,86 | - |
| 3877 |  Metronome MET | US$0,8862 | 1,34% | -1,78% | - | US$27.455,05 | - |
| 3878 |  WCAPES WCA | US$0,008555 | 0,14% | -12,56% | - | US$27.556,75 | - |
| 3879 |  FART COIN FRTC | US$0,000000009117 | -8,99% | 4,45% | - | US$27.713,63 | - |
| 3880 |  THE9 THE9 | US$0,04202 | -13,91% | -6,44% | - | US$27.576,22 | - |
| 3881 |  Biometric Financial BIOFI | US$0,0004426 | -9,49% | 26,21% | - | US$27.841,16 | - |
| 3882 |  PolyPad POLYPAD | US$0,003526 | 0,89% | -6,00% | - | US$27.558,89 | - |
| 3883 |  NFTLaunch NFTL | US$0,006601 | 4,76% | -11,74% | - | US$28.764,21 | - |
| 3884 |  Privatix PRIX | US$0,03561 | 8,15% | 7,16% | - | US$27.516,44 | - |
| 3885 |  Basilisk BSX | US$0,00006443 | -3,05% | -8,03% | - | US$27.590,06 | - |
| 3886 |  Carbify CBY | US$1,08 | 2,76% | -3,98% | - | US$27.499,81 | - |
| 3887 |  stake.link SDL | US$0,6605 | -5,23% | 7,89% | - | US$27.487,75 | - |
| 3888 |  DeepFakeAI FAKEAI | US$0,001146 | 6,47% | 16,37% | - | US$27.391,73 | - |
| 3889 |  Tate TATE | US$0,000000000608 | 0,61% | 126,20% | - | US$27.369,31 | - |
| 3890 |  Cred LBA | US$0,0002943 | -0,85% | -2,96% | - | US$27.413,41 | - |
| 3891 |  Kabosu Family KABOSU | US$0,000001176 | -2,42% | -3,94% | - | US$27.259,75 | - |
| 3892 |  Operon Origins ORO | US$0,0009527 | 3,21% | -3,49% | - | US$27.204,41 | - |
| 3893 |  Tesla Tokenized Stock Defichain DTSLA | US$150,34 | -1,82% | 8,09% | - | US$27.156,11 | - |
| 3894 |  Cpos Cloud Payment CPOS | US$0,000001216 | -0,94% | -36,80% | - | US$27.235,79 | - |
| 3895 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001422 | -10,91% | -14,75% | - | US$27.004,16 | - |
| 3896 |  Equalizer DEX EQUAL | US$1,76 | -13,73% | 28,89% | - | US$26.672,76 | - |
| 3897 |  Metaverse ETP ETP | US$0,01086 | -5,00% | -3,27% | - | US$26.387,99 | - |
| 3898 |  Extra Finance EXTRA | US$0,01657 | -6,76% | -21,68% | - | US$26.785,00 | - |
| 3899 |  CyberDragon Gold GOLD | US$0,003442 | 0,09% | -2,33% | - | US$26.885,28 | - |
| 3900 |  Crazy pepe CRAZYPEPE | US$0,000000001111 | 3,19% | -5,11% | - | US$27.100,11 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.