Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bumper BUMP | US$0,05517 | 4,48% | 20,86% | - | US$34.068,54 | - |
| 3702 |  Blockchain Bets BCB | US$0,006881 | -3,66% | -18,91% | - | US$34.683,54 | - |
| 3703 |  MatrixETF MDF | US$0,0005227 | 2,17% | -19,50% | - | US$34.711,46 | - |
| 3704 |  Basis Share BAS | US$0,09819 | 1,59% | 1,18% | - | US$34.418,42 | - |
| 3705 |  Lien LIEN | US$0,2720 | -1,11% | -12,40% | - | US$34.506,19 | - |
| 3706 |  Asymetrix ASX | US$1,74 | 36,30% | 14,85% | - | US$40.869,22 | - |
| 3707 |  Wrapped Everscale WEVER | US$0,02934 | 2,36% | 11,38% | - | US$37.090,41 | - |
| 3708 |  Titan Hunters TITA | US$0,0009384 | 0,30% | 0,66% | - | US$34.433,87 | - |
| 3709 |  SpillWays SPILLWAYS | US$0,01896 | 15,11% | 28,21% | - | US$34.286,89 | - |
| 3710 |  UCX UCX | US$0,03189 | 0,34% | 1,88% | - | US$34.160,40 | - |
| 3711 |  Gems GEM | US$0,00008468 | 17,03% | 4,12% | - | US$34.158,65 | - |
| 3712 |  Bottos BTO | US$0,0003944 | 3,08% | -0,17% | - | US$33.892,07 | - |
| 3713 |  OST OST | US$0,0003334 | 2,69% | -6,51% | - | US$33.893,02 | - |
| 3714 |  FreeRossDAO FREE | US$0,00009346 | 21,72% | 47,84% | - | US$33.858,62 | - |
| 3715 |  Wiki Cat WKC | US$0,000000005354 | -5,94% | 5,07% | - | US$34.001,70 | - |
| 3716 |  BLACKHOLE PROTOCOL BLACK | US$0,001811 | 6,65% | 2,11% | - | US$33.833,66 | - |
| 3717 |  Navcoin NAV | US$0,03759 | -2,74% | 6,51% | - | US$32.814,33 | - |
| 3718 |  Revomon REVO | US$0,03248 | 21,53% | 31,47% | - | US$33.690,33 | - |
| 3719 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005029 | -14,28% | 4,77% | - | US$33.304,20 | - |
| 3720 |  Galactic Arena: The NFTverse GAN | US$0,00008043 | -4,00% | -0,50% | - | US$33.780,02 | - |
| 3721 |  Sheesha Finance Polygon MSHEESHA | US$0,002528 | -0,14% | 48,16% | - | US$33.590,30 | - |
| 3722 |  Galvan IZE | US$0,0003139 | -16,06% | -3,98% | - | US$33.574,95 | - |
| 3723 |  Edufex EDUX | US$0,0001587 | -1,71% | 3,28% | - | US$33.651,19 | - |
| 3724 |  Moonwell Apollo MFAM | US$0,005639 | 10,71% | -2,66% | - | US$33.559,71 | - |
| 3725 |  Pin Token PIN | US$17,19 | -1,55% | -6,68% | - | US$33.340,75 | - |
| 3726 |  Potentiam PTM | US$0,01049 | 0,18% | 6,45% | - | US$33.806,12 | - |
| 3727 |  BlockCDN BCDN | US$0,0004352 | -6,66% | -1,12% | - | US$33.583,13 | - |
| 3728 |  KlimaDAO KLIMA | US$0,7741 | 0,42% | -13,07% | - | US$33.454,54 | - |
| 3729 |  Delphy DPY | US$0,002210 | 0,13% | 3,82% | - | US$33.363,17 | - |
| 3730 |  pBTC35A pBTC35A | US$1,71 | 3,56% | -0,14% | - | US$33.445,58 | - |
| 3731 |  Mobius MOBI | US$0,005339 | 0,40% | 8,60% | - | US$33.486,57 | - |
| 3732 |  Ink INK | US$0,0003966 | -1,05% | -1,58% | - | US$33.297,43 | - |
| 3733 |  Biop BIOP | US$0,2234 | -22,73% | 7,48% | - | US$33.217,43 | - |
| 3734 |  Ethrix ETX | US$0,0001735 | 2,79% | 40,15% | - | US$33.092,44 | - |
| 3735 |  marumaruNFT MARU | US$0,07696 | -0,62% | -11,24% | - | US$33.142,04 | - |
| 3736 |  Open Platform OPEN | US$0,0001836 | 7,87% | 6,94% | - | US$33.121,78 | - |
| 3737 |  Ben's Finale FINALE | US$0,000008855 | 3,84% | 28,09% | - | US$33.988,07 | - |
| 3738 |  Kambria KAT | US$0,001318 | -0,14% | 0,33% | - | US$32.950,25 | - |
| 3739 |  Gamma GAMMA | US$0,2349 | -4,84% | 51,13% | - | US$32.865,31 | - |
| 3740 |  Pine PINE | US$0,007577 | 1,76% | 3,33% | - | US$32.848,22 | - |
| 3741 |  Blind Boxes BLES | US$0,002005 | 4,73% | -1,19% | - | US$32.843,48 | - |
| 3742 |  PLCU PLCU | US$123,42 | 1,31% | -2,50% | - | US$32.702,88 | - |
| 3743 |  BOY X HIGHSPEED BXH | US$0,001593 | -1,20% | -1,12% | - | US$32.594,86 | - |
| 3744 |  EdgeSwap EGS | US$0,0009827 | 4,63% | 6,35% | - | US$32.951,52 | - |
| 3745 |  TabTrader Token TTT | US$0,002896 | -4,97% | -12,23% | - | US$27.967,73 | - |
| 3746 |  Defi For You DFY | US$0,0002653 | 1,29% | 6,82% | - | US$32.582,86 | - |
| 3747 |  NFT Champions CHAMP | US$0,005107 | -1,98% | 0,46% | - | US$32.641,09 | - |
| 3748 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 2,31% | 5,30% | - | US$32.845,54 | - |
| 3749 |  NightVerse Game NVG | US$0,01345 | 14,02% | -18,88% | - | US$32.428,16 | - |
| 3750 |  Dotori DTR | US$0,1038 | -47,13% | 32,64% | - | US$32.686,82 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.