Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VNX Swiss Franc VCHF | US$1,13 | -0,04% | 1,73% | - | US$58.084,86 | - |
| 3352 |  Tethereum T99 | US$0,00002288 | -0,70% | 26,33% | - | US$58.419,06 | - |
| 3353 |  French Connection Finance FCF | US$0,0001061 | 3,00% | -12,15% | - | US$59.286,62 | - |
| 3354 |  Day By Day DBD | US$0,004930 | -2,62% | -32,01% | - | US$58.244,05 | - |
| 3355 |  NFT Pussies PUSSIES | US$0,005875 | -3,88% | -1,86% | - | US$55.932,03 | - |
| 3356 |  AICoin AI | US$0,00003810 | 51,95% | 43,94% | - | US$52.221,39 | - |
| 3357 |  YAMA Inu YAMA | US$0,0001262 | -12,94% | -16,09% | - | US$57.857,24 | - |
| 3358 |  Akitavax AKITAX | US$0,00004414 | 23,48% | 89,51% | - | US$57.585,76 | - |
| 3359 |  MicroCreditToken 1MCT | US$0,0001013 | -1,53% | -14,94% | - | US$46.865,96 | - |
| 3360 |  Stackswap STSW | US$0,02416 | -1,50% | -0,45% | - | US$58.034,66 | - |
| 3361 |  Ryoma RYOMA | US$0,0003242 | -2,97% | 0,96% | - | US$57.212,86 | - |
| 3362 |  ALLPAYCOIN APCG | US$0,004247 | -9,75% | -1,69% | - | US$57.198,27 | - |
| 3363 |  QUARTZ QUARTZ | US$0,2485 | -18,22% | -19,02% | - | US$57.111,00 | - |
| 3364 |  DeVault DVT | US$0,0001322 | -13,87% | -7,59% | - | US$56.853,07 | - |
| 3365 |  AAG AAG | US$0,003113 | -3,40% | 2,92% | - | US$56.642,51 | - |
| 3366 |  Grizzly Honey GHNY | US$2,84 | 1,10% | 0,47% | - | US$56.725,79 | - |
| 3367 |  SonarWatch SONAR | US$0,005439 | -1,73% | -12,18% | - | US$56.264,73 | - |
| 3368 |  CrocBot CROC | US$0,002091 | -10,66% | 3,47% | - | US$55.900,98 | - |
| 3369 |  Paypolitan Token EPAN | US$0,001334 | -0,68% | -15,70% | - | US$56.592,00 | - |
| 3370 |  Wizardia WZRD | US$0,002179 | 3,86% | 35,96% | - | US$55.779,14 | - |
| 3371 |  Space Misfits SMCW | US$0,003854 | -0,31% | 7,27% | - | US$56.038,54 | - |
| 3372 |  poundtoken GBPT | US$1,15 | -7,28% | -5,12% | - | US$55.691,56 | - |
| 3373 |  Freela FREL | US$0,00008682 | 8,07% | 6,75% | - | US$54.506,01 | - |
| 3374 |  BITONE BIO | US$0,008405 | -2,30% | -7,67% | - | US$56.104,26 | - |
| 3375 |  Seedify NFT Space SNFTS | US$0,003020 | 10,02% | 25,45% | - | US$54.654,43 | - |
| 3376 |  Sperax USD USDs | US$0,9961 | -0,35% | -0,28% | - | US$52.335,73 | - |
| 3377 |  Vara Network VARA | US$0,06385 | -1,75% | 18,04% | - | US$57.757,31 | - |
| 3378 |  QoWatt QWT | US$0,01826 | -1,66% | -2,72% | - | US$55.408,92 | - |
| 3379 |  Megabot MEGABOT | US$4,37 | 26,16% | 80,04% | - | US$54.703,28 | - |
| 3380 |  OkLetsPlay OKLP | US$0,002852 | -2,55% | -13,83% | - | US$54.931,34 | - |
| 3381 |  Wrapped Nervos Network WCKB | US$0,003351 | -4,92% | -8,59% | - | US$54.364,83 | - |
| 3382 |  DeFi Warrior (FIWA) FIWA | US$0,00006534 | 0,48% | -1,64% | - | US$54.546,06 | - |
| 3383 |  Redluna REDLUNA | US$0,00000007417 | -73,92% | 86,39% | - | US$54.807,26 | - |
| 3384 |  Kryxivia KXA | US$0,004654 | 0,00% | -14,12% | - | US$54.681,28 | - |
| 3385 |  NEXTYPE NT | US$0,002712 | 3,70% | -6,84% | - | US$54.953,72 | - |
| 3386 |  Larix LARIX | US$0,0001121 | 0,35% | -20,59% | - | US$54.767,04 | - |
| 3387 |  Wonderful Memories WMEMO | US$7.166,02 | -48,56% | 78,12% | - | US$57.946,73 | - |
| 3388 |  SpaceXCoin SPXC | US$0,000000000193 | 0,95% | 4,66% | - | US$54.178,33 | - |
| 3389 |  Doge KaKi KAKI | US$0,00000007226 | -7,01% | 13,14% | - | US$54.441,88 | - |
| 3390 |  BitDAO BIT | US$0,4838 | -0,46% | 9,05% | - | US$54.519,34 | - |
| 3391 |  Day Of Defeat 2.0 DOD | US$0,00000005269 | 2,76% | -1,47% | - | US$53.911,01 | - |
| 3392 |  GMD Protocol GMD | US$47,44 | -12,48% | -10,79% | - | US$54.029,80 | - |
| 3393 |  UGAS UGAS | US$0,0006732 | 4,29% | 6,15% | - | US$53.967,90 | - |
| 3394 |  Block Browser BLOCK | US$1,70 | 25,84% | 16,35% | - | US$54.074,68 | - |
| 3395 |  Exorde EXD | US$0,04055 | -4,90% | 0,47% | - | US$53.522,31 | - |
| 3396 |  ENCOINS ENCS | US$0,8043 | 5,68% | 34,51% | - | US$52.720,87 | - |
| 3397 |  Morpher MPH | US$0,01941 | 1,01% | -1,59% | - | US$53.680,10 | - |
| 3398 |  BSV (BRC) BSV | US$0,04301 | -8,31% | 147,12% | - | US$53.344,74 | - |
| 3399 |  Nvidia Tokenized Stock Defichain DNVDA | US$321,09 | 1,33% | 11,95% | - | US$50.875,98 | - |
| 3400 |  BFG Token BFG | US$0,01693 | 1,29% | 5,99% | - | US$52.459,34 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.