Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Megaton Finance MEGA | US$0,1904 | 0,55% | 2,55% | - | US$34.224,83 | - |
| 3302 |  Proteo DeFi PROTEO | US$0,2640 | -2,34% | -4,43% | - | US$63.344,15 | - |
| 3303 |  Scotty Beam SCOTTY | US$0,0009604 | -0,78% | 2,42% | - | US$62.945,39 | - |
| 3304 |  Agility LSD AGI | US$0,003227 | -0,83% | -3,25% | - | US$63.086,47 | - |
| 3305 |  Lost Worlds LOST | US$0,06035 | -9,35% | -1,41% | - | US$62.457,01 | - |
| 3306 |  Envoy ENV | US$0,001912 | -21,64% | 143,68% | - | US$63.515,76 | - |
| 3307 |  WJEWEL WJEWEL | US$0,1249 | 0,18% | 7,59% | - | US$62.914,74 | - |
| 3308 |  Pacific PAF | US$0,0002018 | 0,56% | -12,07% | - | US$63.248,44 | - |
| 3309 |  Bitxor BXR | US$0,0002965 | 94,90% | -12,09% | - | US$63.269,21 | - |
| 3310 |  LUXY LUXY | US$0,01136 | -0,88% | -8,32% | - | US$62.828,09 | - |
| 3311 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002737 | 0,50% | 10,69% | - | US$62.678,26 | - |
| 3312 |  Jim JIM | US$0,00001741 | 14,97% | -16,09% | - | US$62.631,50 | - |
| 3313 |  Burn Floki BFLOKI | US$0,000000000049 | 0,04% | 0,00% | - | US$62.636,02 | - |
| 3314 |  XAI Corp XAI | US$0,0007910 | 7,06% | 8,90% | - | US$62.741,90 | - |
| 3315 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 3,03% | 5,02% | - | US$63.137,31 | - |
| 3316 |  Digital Swiss Franc DSFR | US$0,002741 | 0,14% | 11,07% | - | US$62.307,38 | - |
| 3317 |  XFLOKI XFLOKI | US$0,0000004442 | -0,16% | -38,03% | - | US$63.121,89 | - |
| 3318 |  Archway ARCH | US$0,1072 | 0,31% | 38,45% | - | US$62.039,93 | - |
| 3319 |  CEO CEO | US$0,002472 | 5,80% | 11,76% | - | US$61.572,77 | - |
| 3320 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,45 | 2,00% | -2,56% | - | US$61.922,72 | - |
| 3321 |  Strip Finance STRIP | US$0,01072 | 3,14% | 3,04% | - | US$61.327,28 | - |
| 3322 |  Frax Price Index Share FPIS | US$1,13 | 1,19% | 12,80% | - | US$47.142,02 | - |
| 3323 |  Hibiki Run HUT | US$0,002512 | 2,12% | -9,93% | - | US$61.659,11 | - |
| 3324 |  Chad Coin CHAD | US$0,0000008632 | -4,31% | -1,69% | - | US$61.345,59 | - |
| 3325 |  The Doge NFT DOG | US$0,0007295 | -0,96% | -3,16% | - | US$61.477,65 | - |
| 3326 |  Offshift (new) XFT | US$0,5690 | -9,83% | 41,97% | - | US$60.977,58 | - |
| 3327 |  ordinex ORD | US$0,000001086 | -3,91% | -1,18% | - | US$56.789,73 | - |
| 3328 |  MyOwnItem MOI | US$0,001081 | 0,03% | 2,88% | - | US$60.256,56 | - |
| 3329 |  SeaPad SPT | US$0,02909 | 1,70% | 26,91% | - | US$60.276,12 | - |
| 3330 |  Cogito Protocol CGV | US$0,03244 | -1,53% | 9,39% | - | US$59.750,46 | - |
| 3331 |  MEFLEX MEF | US$1,48 | 0,31% | -41,58% | - | US$60.296,92 | - |
| 3332 |  ShibElon SHIBELON | US$0,0000002691 | -8,53% | 8,70% | - | US$57.476,02 | - |
| 3333 |  ZIZY ZIZY | US$0,1370 | -2,76% | -2,11% | - | US$59.867,73 | - |
| 3334 |  Astra DAO ASTRADAO | US$0,00000008658 | 4,30% | 23,33% | - | US$60.194,99 | - |
| 3335 |  Realy REAL | US$0,06243 | 1,60% | 2,06% | - | US$59.470,34 | - |
| 3336 |  Round X RNDX | US$0,00004973 | 6,48% | 14,67% | - | US$59.458,29 | - |
| 3337 |  Dohrnii DHN | US$0,01302 | -61,66% | 574,90% | - | US$59.404,57 | - |
| 3338 |  Evanesco Network EVA | US$0,0005714 | 14,03% | 11,76% | - | US$59.240,18 | - |
| 3339 |  3 Kingdoms Multiverse 3KM | US$0,002726 | 0,93% | 19,62% | - | US$60.611,69 | - |
| 3340 |  Metavisa Protocol MESA | US$0,0003031 | 8,72% | -21,60% | - | US$58.601,56 | - |
| 3341 |  Pig Finance PIG | US$0,00000001376 | 4,20% | 4,97% | - | US$59.232,51 | - |
| 3342 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006048 | 2,16% | 11,78% | - | US$61.776,76 | - |
| 3343 |  Oshi Token OSHI | US$0,01702 | 1,11% | 3,08% | - | US$58.835,28 | - |
| 3344 |  Graphite Protocol GP | US$0,1455 | 1,60% | 18,28% | - | US$58.758,03 | - |
| 3345 |  Redacted BTRFLY | US$164,51 | 3,11% | -8,60% | - | US$58.699,22 | - |
| 3346 |  Dark Energy Crystals DEC | US$0,0009841 | 1,07% | 2,56% | - | US$64.544,08 | - |
| 3347 |  VINU Network VNN | US$0,06289 | 4,62% | 4,63% | - | US$60.068,49 | - |
| 3348 |  Cakebot CAKEBOT | US$1,40 | 9,94% | -13,24% | - | US$58.494,74 | - |
| 3349 |  Optimus AI OPTIMUS AI | US$0,0007124 | 0,58% | 10,88% | - | US$58.058,38 | - |
| 3350 |  Decentralized USD(Defichain) DUSD | US$0,1743 | -0,16% | 1,08% | - | US$58.717,46 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.