Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XT.com Token XT | US$2,51 | -1,48% | -1,56% | - | US$2.449.196 | - |
| 2252 |  Disney DIS | US$0,2869 | 2,23% | 8,43% | - | US$2.431.882 | - |
| 2253 |  ZTX ZTX | US$0,01505 | 3,97% | 26,91% | - | US$2.446.248 | - |
| 2254 |  Edelcoin EDLC | US$1,05 | 4,74% | 4,75% | - | US$2.387.202 | - |
| 2255 |  Lido Staked SOL stSOL | US$65,02 | -7,03% | 9,21% | - | US$2.337.363 | - |
| 2256 |  Tipcoin TIP | US$0,0006130 | -5,34% | 3,86% | - | US$2.284.193 | - |
| 2257 |  Venus Filecoin vFIL | US$0,09681 | -4,11% | 1,57% | - | US$2.255.294 | - |
| 2258 |  L7 DEX LSD | US$25,47 | -1,75% | 0,90% | - | US$2.258.909 | - |
| 2259 |  Not Financial Advice NFAI | US$0,1148 | 6,00% | 8,37% | - | US$2.212.002 | - |
| 2260 |  GoSleep ZZZ | US$0,1813 | 2,11% | 116,30% | - | US$2.192.750 | - |
| 2261 |  TENET TENET | US$0,08427 | -5,73% | -3,91% | - | US$2.178.299 | - |
| 2262 |  MEMEVENGERS MMVG | US$0,00000002146 | -12,29% | -29,64% | - | US$2.162.711 | - |
| 2263 |  Thrupenny TPY | US$0,8155 | 3,07% | 18,34% | - | US$2.166.139 | - |
| 2264 |  USD+ USD+ | US$0,9960 | -0,58% | -0,13% | - | US$2.246.005 | - |
| 2265 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,05% | -0,02% | - | US$2.144.680 | - |
| 2266 |  Altered State Token ASTO | US$0,04450 | -8,09% | 56,14% | - | US$2.137.321 | - |
| 2267 |  Hatom HTM | US$2,31 | 11,93% | 50,04% | - | US$2.093.310 | - |
| 2268 |  MicroVisionChain SPACE | US$22,00 | 7,83% | 86,39% | - | US$2.095.076 | - |
| 2269 |  Lavandos LAVE | US$0,0001738 | 4,51% | 1,98% | - | US$2.068.628 | - |
| 2270 |  LitLab Games LITT | US$0,03381 | 71,34% | 378,55% | - | US$2.016.124 | - |
| 2271 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,02% | - | US$2.038.284 | - |
| 2272 |  HarryPotterObamaInu INU | US$0,0001909 | -2,21% | -0,19% | - | US$2.003.492 | - |
| 2273 |  Nordek NRK | US$0,01189 | -11,18% | -26,56% | - | US$1.940.921 | - |
| 2274 |  Camelot Token GRAIL | US$1.553,68 | 1,20% | -3,98% | - | US$1.925.226 | - |
| 2275 |  Domi Online DOMI | US$0,05979 | -21,74% | 190,82% | - | US$1.902.354 | - |
| 2276 |  WadzPay Token WTK | US$0,04066 | 4,00% | 26,19% | - | US$1.856.860 | - |
| 2277 |  Lybra Finance LBR | US$1,30 | -5,87% | -15,09% | - | US$1.829.260 | - |
| 2278 |  Digital Financial Exchange DIFX | US$0,2002 | -0,31% | 1,85% | - | US$1.822.438 | - |
| 2279 |  VMPX VMPX | US$0,03934 | -9,24% | 6,18% | - | US$1.808.376 | - |
| 2280 |  Galactic Quadrant GQ | US$0,002469 | -3,11% | 0,98% | - | US$1.801.827 | - |
| 2281 |  Prisma Finance PRISMA | US$0,8787 | -17,71% | -1,57% | - | US$1.820.215 | - |
| 2282 |  Wojak WOJAK | US$0,0001367 | 0,56% | -4,79% | - | US$1.808.259 | - |
| 2283 |  PulseX PLSX | US$0,00001768 | -4,53% | -18,57% | - | US$1.739.944 | - |
| 2284 |  FoodChain Global FOOD | US$0,1651 | 0,10% | 0,12% | - | US$1.736.718 | - |
| 2285 |  Neon EVM NEON | US$0,5967 | -6,15% | 102,22% | - | US$1.707.067 | - |
| 2286 |  ARC ARC | US$0,06226 | 3,99% | 52,74% | - | US$1.657.998 | - |
| 2287 |  XSale XS | US$0,01585 | 1,85% | -4,41% | - | US$1.691.519 | - |
| 2288 |  Ben BEN | US$0,00000002633 | 34,19% | 0,68% | - | US$1.648.760 | - |
| 2289 |  IL CAPO OF CRYPTO CAPO | US$0,001516 | -0,93% | 0,35% | - | US$1.631.161 | - |
| 2290 |  Vault Tech VAULT | US$0,1509 | 6,93% | 53,87% | - | US$1.637.119 | - |
| 2291 |  ZEDXION USDZ | US$0,9983 | 0,02% | -0,04% | - | US$1.613.540 | - |
| 2292 |  Prisma mkUSD MKUSD | US$0,9924 | -0,44% | -0,55% | - | US$1.604.526 | - |
| 2293 |  XNOVA XNOVA | US$0,1355 | 0,00% | 0,00% | - | US$1.595.681 | - |
| 2294 |  SWIM - Spread Wisdom SWIM | US$0,005277 | -2,50% | -4,09% | - | US$1.578.769 | - |
| 2295 |  RefundCoin RFD | US$0,000004083 | 6,04% | -3,75% | - | US$1.576.000 | - |
| 2296 |  FourCoin FOUR | US$0,000002395 | 45,19% | 40,49% | - | US$1.536.715 | - |
| 2297 |  Gearbox Protocol GEAR | US$0,007172 | 8,69% | 12,63% | - | US$1.511.522 | - |
| 2298 |  CateCoin CATE | US$0,0000003522 | 2,68% | -1,43% | - | US$1.503.030 | - |
| 2299 |  KIZUNA KIZUNA | US$0,00000002020 | 43,94% | 280,30% | - | US$1.475.001 | - |
| 2300 |  INOFI FON | US$0,3911 | -3,52% | 27,25% | - | US$1.429.160 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.