Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wrapped TAO WTAO | US$283,43 | 10,60% | 97,06% | - | US$6.290.683 | - |
| 2202 |  wstUSDT WSTUSDT | US$1,00 | -1,01% | -1,07% | - | US$6.179.537 | - |
| 2203 |  Ark Rivals ARKN | US$0,0004312 | -1,12% | 9,41% | - | US$5.889.333 | - |
| 2204 |  Wrapped Pulse WPLS | US$0,00005946 | -3,22% | -12,21% | - | US$5.878.630 | - |
| 2205 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,05% | -0,10% | - | US$5.460.128 | - |
| 2206 |  Elumia Crowns ELU | US$0,01099 | 53,80% | 187,59% | - | US$5.447.491 | - |
| 2207 |  Wrapped EGLD WEGLD | US$44,51 | -3,55% | 0,63% | - | US$5.368.212 | - |
| 2208 |  Sakai Vault SAKAI | US$1,88 | 1,26% | -1,33% | - | US$5.349.206 | - |
| 2209 |  Cetus Protocol CETUS | US$0,04281 | -3,28% | -36,97% | - | US$5.074.883 | - |
| 2210 |  XEN Crypto XEN | US$0,0000005557 | -4,37% | -14,44% | - | US$5.087.030 | - |
| 2211 |  KingDeFi KRW | US$0,0007384 | -1,91% | -1,30% | - | US$4.765.974 | - |
| 2212 |  AzukiDAO BEAN | US$0,01929 | 27,55% | 292,99% | - | US$4.511.759 | - |
| 2213 |  Rocket Pool ETH RETH | US$2.211,97 | 0,60% | -1,46% | - | US$4.533.446 | - |
| 2214 |  4-CHAN 4CHAN | US$0,000000000000 | 18,19% | -7,77% | - | US$4.468.802 | - |
| 2215 |  P2P Solutions foundation P2PS | US$115,94 | 0,56% | -1,71% | - | US$4.629.748 | - |
| 2216 |  Clore.ai CLORE | US$0,06237 | -6,72% | 45,47% | - | US$4.302.466 | - |
| 2217 |  WhiteBIT Coin WBT | US$5,46 | 0,25% | 1,25% | - | US$4.294.454 | - |
| 2218 |  MangoMan Intelligent MMIT | US$0,00000001225 | 8,47% | 14,78% | - | US$4.229.874 | - |
| 2219 |  Frax Finance - Frax Ether FRXETH | US$2.015,35 | 0,70% | -1,74% | - | US$4.134.257 | - |
| 2220 |  TOOLY I Am King DOGE | US$0,07836 | -2,39% | 4,59% | - | US$3.658.025 | - |
| 2221 |  Venus MATIC vMATIC | US$0,01693 | -4,88% | 0,00% | - | US$3.837.837 | - |
| 2222 |  Absolute Sync AST | US$268,83 | -2,93% | 1,03% | - | US$3.560.852 | - |
| 2223 |  SwissCheese SWCH | US$0,8529 | -6,20% | 19,17% | - | US$3.377.632 | - |
| 2224 |  MEMETOON MEME | US$0,01002 | -1,93% | 19,39% | - | US$3.394.978 | - |
| 2225 |  Connext Network NEXT | US$0,06442 | 9,98% | 9,11% | - | US$3.347.938 | - |
| 2226 |  TXGPRO TXGP | US$1.312,73 | -0,96% | -0,21% | - | US$3.312.163 | - |
| 2227 |  FUTUREXCRYPTO FXC | US$0,7613 | 2,56% | 17,57% | - | US$3.265.532 | - |
| 2228 |  SIX SIX | US$0,02502 | -2,17% | -4,04% | - | US$3.169.920 | - |
| 2229 |  Art de Finance ADF | US$5,86 | -18,27% | -26,45% | - | US$3.109.658 | - |
| 2230 |  Virtual Coin VRC | US$1,69 | 3,36% | 0,00% | - | US$3.119.769 | - |
| 2231 |  Autonolas OLAS | US$1,92 | 0,00% | 0,00% | - | US$3.023.617 | - |
| 2232 |  Trillioner TLC | US$37,80 | -0,28% | 11,97% | - | US$3.020.609 | - |
| 2233 |  Flooring Lab Credit FLC | US$0,008114 | 17,25% | -3,60% | - | US$2.955.168 | - |
| 2234 |  Angle Protocol AGEUR | US$1,09 | 0,23% | 1,94% | - | US$3.014.295 | - |
| 2235 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008586 | 1,27% | -4,92% | - | US$2.876.312 | - |
| 2236 |  Landwolf WOLF | US$0,00006873 | 1,70% | -6,45% | - | US$2.933.437 | - |
| 2237 |  ASTRA Protocol ASTRA | US$0,004658 | 9,87% | 2,15% | - | US$2.846.138 | - |
| 2238 |  Origin Ether OETH | US$2.013,20 | 0,73% | -1,93% | - | US$2.813.818 | - |
| 2239 |  Venus Dogecoin vDOGE | US$0,001581 | -3,34% | -45,92% | - | US$2.795.479 | - |
| 2240 |  Frontrow FRR | US$0,00008605 | 30,93% | 186,69% | - | US$2.467.963 | - |
| 2241 |  Nosana NOS | US$0,3842 | -28,93% | 190,88% | - | US$3.873.354 | - |
| 2242 |  PLAYA3ULL GAMES 3ULL | US$0,005233 | 8,26% | 104,15% | - | US$2.782.340 | - |
| 2243 |  OKT Chain OKT | US$14,01 | -2,31% | -2,21% | - | US$2.729.077 | - |
| 2244 |  cLFi CLFI | US$1,84 | 0,50% | 0,49% | - | US$2.680.416 | - |
| 2245 |  LayerAI LAI | US$0,01148 | 14,20% | 31,17% | - | US$2.645.677 | - |
| 2246 |  Koinos KOIN | US$1,10 | 78,18% | 62,27% | - | US$2.577.849 | - |
| 2247 |  Massive Protocol MAV | US$0,2719 | -2,88% | -5,94% | - | US$2.522.954 | - |
| 2248 |  Tether Avalanche Bridged USDTE | US$0,9950 | -0,91% | 0,06% | - | US$2.535.371 | - |
| 2249 |  Wrapped CRO WCRO | US$0,09574 | -2,25% | 3,52% | - | US$2.529.278 | - |
| 2250 |  GHO GHO | US$0,9599 | -0,12% | -0,04% | - | US$2.514.744 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.