Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2052 |  Tapx TAP | US$0,001023 | -0,10% | 0,08% | US$26.293 | - | 25.712.354 TAP |
| 2053 |  UniFarm UFARM | US$0,0006285 | 2,40% | 8,27% | US$24.120 | US$220,47 | 38.375.919 UFARM |
| 2054 |  UNICORN Token UNI | US$0,0002249 | 0,18% | 2,65% | US$24.044 | US$16,71 | 106.912.509 UNI |
| 2055 |  Knit Finance KFT | US$0,004879 | 0,21% | 6,60% | US$23.906 | US$46.797,23 | 4.900.000 KFT |
| 2056 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2057 |  LiquidApps DAPP | US$0,00003246 | -3,57% | 67,75% | US$23.043 | US$358,63 | 709.902.294 DAPP |
| 2058 |  AFEN Blockchain Network AFEN | US$0,0001557 | -17,86% | -36,41% | US$22.871 | US$2.142,94 | 146.865.359 AFEN |
| 2059 |  Martkist MARTK | US$0,001349 | 3,05% | 5,58% | US$22.875 | - | 16.952.470 MARTK |
| 2060 |  FOTA - Fight Of The Ages FOTA | US$0,003430 | -1,83% | -2,69% | US$22.469 | US$49.436,31 | 6.550.298 FOTA |
| 2061 |  MELX MEL | US$0,001089 | 0,03% | 0,02% | US$22.099 | - | 20.300.314 MEL |
| 2062 |  Sportcash One SCONEX | US$0,001732 | -13,99% | -0,90% | US$22.014 | US$53,15 | 12.706.570 SCONEX |
| 2063 |  Token IN TIN | US$0,005571 | -2,51% | -1,40% | US$21.548 | US$31.466,68 | 3.867.802 TIN |
| 2064 |  Goose Finance EGG | US$0,01220 | 1,51% | -7,70% | US$21.420 | US$25.175,60 | 1.755.130 EGG |
| 2065 |  Hertz Network HTZ | US$0,000004063 | 2,75% | 13,99% | US$21.285 | US$12,54 | 5.238.410.649 HTZ |
| 2066 |  Pixer Eternity PXT | US$0,03724 | -0,77% | -5,08% | US$21.327 | US$637.408 | 572.689 PXT |
| 2067 |  Elementeum ELET | US$0,003986 | 74,98% | 265,15% | US$20.817 | US$26,50 | 5.223.113 ELET |
| 2068 |  AnRKey X $ANRX | US$0,0001008 | 0,06% | 2,83% | US$20.157 | - | 199.999.999 $ANRX |
| 2069 |  Islander ISA | US$0,00003621 | -6,89% | 28,22% | US$19.760 | US$358,09 | 545.753.780 ISA |
| 2070 |  ClassicDoge XDOGE | US$0,000001286 | 0,00% | -0,62% | US$19.512 | - | 15.170.955.963 XDOGE |
| 2071 |  Myriad XMY | US$0,00001001 | -84,84% | -85,07% | US$18.582 | US$605,71 | 1.857.177.750 XMY |
| 2072 |  Paybswap PAYB | US$0,0001200 | -16,97% | 2,60% | US$18.498 | US$9,93 | 154.142.639 PAYB |
| 2073 |  Mind Music MND | US$0,000000000039 | 2,66% | 11,45% | US$19.440 | - | 498.189.654.056.301 MND |
| 2074 |  Azuki AZUKI | US$0,001583 | -0,59% | 0,38% | US$17.868 | US$8,93 | 11.284.984 AZUKI |
| 2075 |  SparkPoint Fuel SFUEL | US$0,0006263 | 2,29% | 14,90% | US$17.771 | US$727,43 | 28.373.956 SFUEL |
| 2076 |  Kuverit KUV | US$0,000006614 | 0,03% | 0,02% | US$17.555 | US$1,11 | 2.654.360.436 KUV |
| 2077 |  BoutsPro BOUTS | US$0,0002284 | -0,43% | 2,20% | US$17.499 | - | 76.615.188 BOUTS |
| 2078 |  Step Hero HERO | US$0,001307 | -5,58% | -9,17% | US$16.930 | US$26.872,33 | 12.951.109 HERO |
| 2079 |  Gem Exchange and Trading GXT | US$0,0001963 | -16,79% | -12,96% | US$16.400 | US$558,09 | 83.529.286 GXT |
| 2080 |  HyperBitcoinAlloy ALLOY | US$0,004755 | 2,10% | 4,40% | US$16.419 | - | 3.453.286 ALLOY |
| 2081 |  Tokenbox TBX | US$0,001453 | -3,57% | -13,76% | US$16.321 | US$9,71 | 11.235.451 TBX |
| 2082 |  Bitspawn SPWN | US$0,00003091 | 53,33% | -35,12% | US$15.889 | US$1.555,60 | 514.118.905 SPWN |
| 2083 |  PYRO Network PYRO | US$0,00002024 | 0,57% | -1,70% | US$15.839 | - | 782.743.470 PYRO |
| 2084 |  Axe AXE | US$0,002999 | 0,18% | 2,65% | US$15.775 | US$0,5500 | 5.260.968 AXE |
| 2085 |  Alphr finance ALPHR | US$0,008912 | -0,29% | -0,82% | US$15.410 | US$37.806,26 | 1.729.085 ALPHR |
| 2086 |  Polis POLIS | US$0,001507 | -8,17% | -51,81% | US$14.817 | US$1,26 | 9.831.891 POLIS |
| 2087 |  1MillionNFTs 1MIL | US$0,1220 | 0,45% | -4,97% | US$14.641 | US$26.331,38 | 120.000 1MIL |
| 2088 |  ETNA Network ETNA | US$0,001202 | 0,91% | 1,23% | US$14.514 | US$6,17 | 12.079.542 ETNA |
| 2089 |  CryptoBonusMiles CBM | US$0,000002811 | -1,13% | 1,30% | US$14.053 | US$24,37 | 4.999.088.401 CBM |
| 2090 |  Twinci TWIN | US$0,06866 | 0,03% | 0,02% | US$13.732 | - | 200.000 TWIN |
| 2091 |  Synthetify SNY | US$0,002407 | 0,50% | 13,49% | US$13.538 | US$53.889,19 | 5.625.000 SNY |
| 2092 |  BitSend BSD | US$0,0004123 | 0,18% | -5,91% | US$13.424 | - | 32.558.695 BSD |
| 2093 |  beFITTER FIU | US$0,0002762 | -4,16% | -7,50% | US$13.119 | US$12.222,55 | 47.498.130 FIU |
| 2094 |  Smoothy SMTY | US$0,002491 | 1,15% | 17,79% | US$12.678 | US$67.240,50 | 5.089.773 SMTY |
| 2095 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,03% | 0,02% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2096 |  Gossip Coin GOSS | US$0,0003748 | 0,18% | 2,65% | US$12.174 | - | 32.479.221 GOSS |
| 2097 |  SharedStake SGT | US$0,07961 | -29,69% | -24,49% | US$11.943 | US$13.231,71 | 150.015 SGT |
| 2098 |  Lithosphere LITHO | US$0,0001873 | -8,48% | -11,14% | US$11.672 | US$30.508,62 | 62.316.885 LITHO |
| 2099 |  Golden Goose GOLD | US$0,00006904 | -48,88% | -51,05% | US$11.460 | US$1.405,26 | 165.994.209 GOLD |
| 2100 |  Ormeus Ecosystem ECO | US$0,000005108 | -0,01% | 3,91% | US$11.394 | US$0,06000 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.