Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nitro Network NCash | US$0,000008806 | -8,50% | 33,81% | US$64.505 | US$185,32 | 7.325.209.699 NCash |
| 1952 |  8PAY 8PAY | US$0,001067 | -12,67% | -24,43% | US$64.033 | US$3.838,90 | 60.010.875 8PAY |
| 1953 |  Coldstack CLS | US$0,04189 | 5,83% | -1,39% | US$63.044 | US$90.306,55 | 1.504.975 CLS |
| 1954 |  AdaSwap ASW | US$0,000009796 | -6,73% | 3,08% | US$62.257 | US$9.696,12 | 6.355.145.237 ASW |
| 1955 |  SONM (BEP-20) SNM | US$0,0008188 | -17,32% | -13,76% | US$63.372 | US$14.926,83 | 77.400.000 SNM |
| 1956 |  Citadel.one XCT | US$0,006812 | 1,48% | -8,46% | US$61.282 | US$273,94 | 8.996.449 XCT |
| 1957 |  Ekta EKTA | US$0,001750 | -11,95% | 31,65% | US$60.855 | US$27.994,07 | 34.769.778 EKTA |
| 1958 |  Noir NOR | US$0,002924 | 0,18% | 2,65% | US$60.696 | - | 20.760.950 NOR |
| 1959 |  KeyFi KEYFI | US$0,02197 | 0,85% | 6,43% | US$59.070 | US$25,06 | 2.688.429 KEYFI |
| 1960 |  Blockchain Cuties Universe Governance BCUG | US$0,04242 | -1,20% | -3,09% | US$58.446 | US$37.276,84 | 1.377.892 BCUG |
| 1961 |  ORAO Network ORAO | US$0,001488 | 2,23% | 0,71% | US$58.627 | US$31.659,42 | 39.397.668 ORAO |
| 1962 |  Sable Finance SABLE | US$0,01124 | 1,50% | -16,12% | US$58.186 | US$4.054,52 | 5.178.493 SABLE |
| 1963 |  WOWswap WOW | US$0,05784 | 3,96% | -3,24% | US$57.843 | US$1.102,49 | 999.987 WOW |
| 1964 |  Elpis Battle EBA | US$0,002588 | 1,35% | 2,48% | US$57.393 | US$1.477,55 | 22.172.718 EBA |
| 1965 |  Asch XAS | US$0,0006013 | 0,03% | 0,02% | US$56.137 | - | 93.355.331 XAS |
| 1966 |  OIN Finance OIN | US$0,001705 | -2,58% | 27,25% | US$56.195 | US$307.160 | 32.950.759 OIN |
| 1967 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1968 |  hiBAKC HIBAKC | US$0,009026 | -1,69% | 0,41% | US$54.156 | US$103.734 | 6.000.000 HIBAKC |
| 1969 |  Phoenix Token PHX | US$0,001641 | -0,58% | -2,94% | US$54.083 | US$60.891,72 | 32.959.585 PHX |
| 1970 |  Innova INN | US$0,007798 | 298,77% | 468,19% | US$53.822 | US$62,94 | 6.901.771 INN |
| 1971 |  EveryCoin EVY | US$0,000005716 | -25,00% | -6,41% | US$53.616 | US$54,34 | 9.380.000.000 EVY |
| 1972 |  ArGo ARGO | US$0,005960 | -0,41% | -6,19% | US$53.019 | US$0,4100 | 8.895.833 ARGO |
| 1973 |  Castweet CTT | US$0,02946 | 0,16% | 2,22% | US$52.851 | US$52,42 | 1.793.952 CTT |
| 1974 |  Bitball Treasure BTRS | US$0,1171 | -4,42% | -35,80% | US$52.697 | US$185.458 | 450.000 BTRS |
| 1975 |  Ubex UBEX | US$0,00001587 | -1,80% | -22,75% | US$52.473 | US$1.343,84 | 3.306.258.739 UBEX |
| 1976 |  DeFiner FIN | US$0,0003044 | -3,24% | 15,31% | US$51.141 | US$27.257,29 | 168.000.000 FIN |
| 1977 |  Lucretius LUC | US$0,0002209 | 2,93% | 6,32% | US$54.092 | US$40.414,71 | 244.923.666 LUC |
| 1978 |  Kawaii Islands KWT | US$0,001681 | 4,80% | 8,03% | US$50.416 | US$8.087,99 | 30.000.000 KWT |
| 1979 |  YVS.Finance YVS | US$0,03764 | 0,57% | 2,76% | US$49.885 | US$73,57 | 1.325.244 YVS |
| 1980 |  Bolivarcoin BOLI | US$0,002624 | 6,26% | 8,87% | US$49.947 | US$40,48 | 19.036.639 BOLI |
| 1981 |  Jade Currency JADE | US$0,0009206 | 11,10% | -36,52% | US$49.394 | US$2.268,41 | 53.652.398 JADE |
| 1982 |  Yield Protocol YIELD | US$0,001461 | 3,64% | -2,94% | US$49.678 | US$66.108,02 | 34.009.745 YIELD |
| 1983 |  MMOCoin MMO | US$0,0007111 | 10,27% | -2,75% | US$48.735 | US$77,84 | 68.531.894 MMO |
| 1984 |  MultiCoinCasino MCC | US$0,01007 | 0,03% | 0,02% | US$48.393 | - | 4.807.840 MCC |
| 1985 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.122 | - | 27.827.780 BREW |
| 1986 |  Opacity OPCT | US$0,0005921 | 0,45% | -0,36% | US$47.639 | - | 80.456.100 OPCT |
| 1987 |  ByteNext BNU | US$0,002725 | 2,52% | 3,90% | US$47.011 | US$9,98 | 17.250.000 BNU |
| 1988 |  Atmos ATMOS | US$0,0007496 | 0,18% | 2,65% | US$47.015 | US$89,30 | 62.717.622 ATMOS |
| 1989 |  MicroPets PETS | US$0,000000009247 | 2,86% | 4,81% | US$46.303 | US$9,37 | 5.007.120.231.351 PETS |
| 1990 |  Breezecoin BRZE | US$0,0002568 | 0,18% | 2,65% | US$46.215 | US$13,71 | 180.000.000 BRZE |
| 1991 |  Phore PHR | US$0,001499 | 0,18% | 32,53% | US$45.782 | US$4,20 | 30.535.913 PHR |
| 1992 |  TrezarCoin TZC | US$0,0001499 | 0,18% | 2,65% | US$45.582 | US$3,11 | 304.029.850 TZC |
| 1993 |  Beer Money BEER | US$0,001158 | -0,30% | 11,28% | US$45.170 | US$1.046,79 | 38.999.999 BEER |
| 1994 |  BitcoinPoS BPS | US$0,007496 | 0,18% | 2,65% | US$44.939 | - | 5.994.733 BPS |
| 1995 |  Zoracles ZORA | US$8,13 | 0,68% | 20,81% | US$44.393 | - | 5.463 ZORA |
| 1996 |  Bunicorn BUNI | US$0,001575 | 2,36% | 4,05% | US$44.177 | US$1.256,60 | 28.049.239 BUNI |
| 1997 |  Fivebalance FBN | US$0,00004047 | 0,57% | -1,70% | US$44.213 | - | 1.092.481.026 FBN |
| 1998 |  Teloscoin TELOS | US$0,0002624 | 0,18% | -10,18% | US$43.921 | - | 167.399.821 TELOS |
| 1999 |  Sentinel Chain SENC | US$0,0002193 | -3,11% | -8,38% | US$43.257 | US$40.485,86 | 197.269.666 SENC |
| 2000 |  Kcash KCASH | US$0,00009705 | 0,03% | 0,02% | US$43.237 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.