Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Helmet.insure HELMET | US$0,003869 | 3,89% | 8,49% | US$166.815 | US$664,06 | 43.110.880 HELMET |
| 1802 |  SnowSwap SNOW | US$0,3359 | 10,51% | 14,62% | US$166.466 | US$35.526,59 | 495.589 SNOW |
| 1803 |  GoWithMi GMAT | US$0,00005964 | 0,11% | -0,65% | US$162.441 | US$40.743,03 | 2.723.550.000 GMAT |
| 1804 |  Genesis Worlds GENESIS | US$0,001106 | 1,04% | 46,89% | US$162.057 | US$59,23 | 146.547.795 GENESIS |
| 1805 |  Silva Token SILVA | US$0,000000000097 | 2,81% | 5,52% | US$161.570 | US$1,54 | 1.669.960.531.442.310 SILVA |
| 1806 |  AquariusCoin ARCO | US$0,03626 | -1,55% | 3,36% | US$161.789 | - | 4.461.467 ARCO |
| 1807 |  Nyzo NYZO | US$0,01343 | -0,53% | -9,59% | US$160.131 | US$42.903,30 | 11.919.651 NYZO |
| 1808 |  Curate XCUR | US$0,01913 | -1,71% | -0,53% | US$161.252 | US$201.821 | 8.428.244 XCUR |
| 1809 |  Metaverse VR MEVR | US$0,004750 | -3,10% | 9,58% | US$160.440 | US$50.373,26 | 33.779.566 MEVR |
| 1810 |  Galaxy Fight Club GCOIN | US$0,01117 | -15,89% | 32,81% | US$160.719 | US$31.381,24 | 14.384.463 GCOIN |
| 1811 |  NextDAO NAX | US$0,00006089 | -2,93% | -9,85% | US$159.463 | US$45.439,25 | 2.618.846.335 NAX |
| 1812 |  Etherland ELAND | US$0,005110 | 9,19% | 1,13% | US$158.521 | US$2.849,21 | 31.024.196 ELAND |
| 1813 |  Argon ARGON | US$0,001583 | -2,25% | -0,53% | US$157.729 | US$67.325,27 | 99.634.941 ARGON |
| 1814 |  Empty Set Dollar ESD | US$0,0003518 | -3,57% | -13,76% | US$156.903 | US$19,10 | 446.012.145 ESD |
| 1815 |  KIRA KEX | US$0,01246 | -2,11% | 133,72% | US$156.104 | US$141.749 | 12.532.083 KEX |
| 1816 |  Governor DAO GDAO | US$0,05366 | 1,49% | -3,75% | US$156.116 | US$37.304,67 | 2.909.493 GDAO |
| 1817 |  Kaizen Finance KZEN | US$0,001351 | -0,45% | -4,17% | US$155.803 | US$101.467 | 115.343.034 KZEN |
| 1818 |  Darwinia Commitment Token KTON | US$2,95 | -15,64% | -5,60% | US$151.413 | US$311.256 | 51.314 KTON |
| 1819 |  X-CASH XCASH | US$0,000002465 | 0,71% | 6,78% | US$154.852 | US$38,98 | 62.820.378.619 XCASH |
| 1820 |  XcelToken Plus XLAB | US$0,000003413 | 2,38% | -2,51% | US$153.598 | US$2.264,08 | 44.999.840.391 XLAB |
| 1821 |  Tidal Finance TIDAL | US$0,0001757 | 5,56% | -15,56% | US$151.984 | US$159.937 | 865.226.229 TIDAL |
| 1822 |  COGI COGI | US$0,002439 | 4,20% | 7,44% | US$150.204 | US$579,30 | 61.587.047 COGI |
| 1823 |  WagyuSwap WAG | US$0,002792 | 9,29% | 93,43% | US$151.214 | US$61.642,53 | 54.165.358 WAG |
| 1824 |  ASPO World ASPO | US$0,001859 | 0,95% | -0,51% | US$148.602 | US$752,07 | 79.936.866 ASPO |
| 1825 |  NativeCoin N8V | US$0,005997 | 0,18% | 2,65% | US$148.783 | - | 24.809.180 N8V |
| 1826 |  Chain of Legends CLEG | US$0,002172 | 5,58% | 5,69% | US$148.397 | US$1.963,25 | 68.333.235 CLEG |
| 1827 |  Nerve Finance NRV | US$0,003173 | 1,28% | 10,51% | US$146.702 | US$39.440,93 | 46.237.771 NRV |
| 1828 |  The HUSL HUSL | US$0,01404 | -1,07% | 0,83% | US$145.688 | US$14.490,80 | 10.379.879 HUSL |
| 1829 |  Atlas Protocol ATP | US$0,00005625 | 5,62% | -4,06% | US$144.910 | US$34.848,60 | 2.576.066.703 ATP |
| 1830 |  hiOD HIOD | US$0,001439 | -7,17% | -14,11% | US$144.593 | US$236.936 | 100.466.000 HIOD |
| 1831 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1832 |  Ares Protocol ARES | US$0,0006250 | 2,09% | -11,62% | US$144.476 | US$45.165,86 | 231.179.222 ARES |
| 1833 |  Formation Fi FORM | US$0,001802 | -18,83% | 6,93% | US$143.708 | US$182.004 | 79.753.015 FORM |
| 1834 |  Step® STEP | US$0,0001459 | 2,44% | 6,68% | US$143.241 | US$50,90 | 981.505.923 STEP |
| 1835 |  Step Finance STEP | US$0,03542 | -0,91% | -8,75% | US$141.662 | US$95.032,77 | 4.000.000 STEP |
| 1836 |  Metaverser MTVT | US$0,001983 | 1,63% | -7,46% | US$141.224 | US$220.480 | 71.210.912 MTVT |
| 1837 |  Safex Cash SFX | US$0,0005003 | 25,03% | 0,02% | US$140.993 | US$76,58 | 281.831.861 SFX |
| 1838 |  EVRYNET EVRY | US$0,003481 | 7,31% | 6,66% | US$140.615 | US$255.350 | 40.389.133 EVRY |
| 1839 |  Kangal KANGAL | US$0,000001391 | 0,00% | 1,58% | US$139.113 | - | 100.000.000.000 KANGAL |
| 1840 |  Gemie GEM | US$0,001179 | -18,96% | -28,20% | US$138.621 | US$81.686,13 | 117.610.532 GEM |
| 1841 |  HairyPlotterFTX FTX | US$0,00002022 | 3,13% | -16,79% | US$138.121 | US$3.781,07 | 6.832.518.810 FTX |
| 1842 |  hiUNDEAD HIUNDEAD | US$0,0001803 | 1,60% | -18,74% | US$137.172 | US$104.174 | 760.805.000 HIUNDEAD |
| 1843 |  Peruvian National Football Team Fan Token FPFT | US$0,005979 | -1,25% | -3,53% | US$135.606 | US$110.246 | 22.679.998 FPFT |
| 1844 |  TokenBot TKB | US$0,0002319 | -1,59% | 1,29% | US$136.593 | US$74.296,28 | 588.945.823 TKB |
| 1845 |  DinoSwap DINO | US$0,0008770 | -21,37% | -21,30% | US$136.331 | US$2.321,32 | 155.456.392 DINO |
| 1846 |  S4FE S4F | US$0,0001519 | 0,20% | 2,01% | US$136.023 | - | 895.310.762 S4F |
| 1847 |  Forest Knight KNIGHT | US$0,01091 | -10,63% | -51,23% | US$135.099 | US$28.832,46 | 12.385.871 KNIGHT |
| 1848 |  hiSAND33 HISAND33 | US$0,006504 | 8,00% | -7,78% | US$136.367 | US$109.468 | 20.968.000 HISAND33 |
| 1849 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01169 | -0,13% | -2,01% | US$135.791 | US$150.687 | 11.618.802 MUDOL2 |
| 1850 |  HeroesTD HTD | US$0,002393 | 6,11% | 62,99% | US$133.619 | US$3.382,81 | 55.833.029 HTD |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.