Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cyclub CYCLUB | US$0,0001002 | -0,71% | 0,33% | US$131.633 | US$8.733,91 | 1.314.294.423 CYCLUB |
| 1852 |  Royale Finance ROYA | US$0,002046 | 3,42% | -13,43% | US$130.610 | US$28,75 | 63.825.248 ROYA |
| 1853 |  HXAcoin HXA | US$0,0004428 | -2,75% | -7,84% | US$129.873 | US$30.705,75 | 293.284.486 HXA |
| 1854 |  FreedomCoin FREED | US$0,01951 | -1,00% | 2,06% | US$128.877 | US$24,50 | 6.604.387 FREED |
| 1855 |  Golff GOF | US$0,01281 | 0,21% | 5,69% | US$128.054 | US$9.565,22 | 9.999.338 GOF |
| 1856 |  LiteDoge LDOGE | US$0,000007787 | -3,35% | 4,15% | US$127.884 | - | 16.422.580.992 LDOGE |
| 1857 |  Dev Protocol DEV | US$0,1145 | 0,03% | 0,02% | US$127.970 | - | 1.118.005 DEV |
| 1858 |  Creo Engine CREO | US$0,001280 | -7,80% | 37,63% | US$128.476 | US$181.112 | 100.341.852 CREO |
| 1859 |  hiRENGA HIRENGA | US$0,0004456 | -5,05% | -17,30% | US$126.942 | US$99.826,62 | 284.850.000 HIRENGA |
| 1860 |  UCA Coin UCA | US$0,00005247 | 0,18% | 2,65% | US$121.131 | - | 2.308.373.935 UCA |
| 1861 |  ZENZO ZNZ | US$0,004023 | -5,43% | -3,03% | US$119.353 | US$109,42 | 29.667.006 ZNZ |
| 1862 |  BitGuild PLAT PLAT | US$0,002001 | 0,03% | 0,02% | US$119.199 | - | 59.566.902 PLAT |
| 1863 |  ION ION | US$0,006457 | 0,00% | 31,36% | US$118.185 | - | 18.303.176 ION |
| 1864 |  ShredN SHRED | US$0,5624 | 0,19% | 2,68% | US$118.102 | US$200.425 | 210.000 SHRED |
| 1865 |  APYSwap APYS | US$0,006415 | 5,84% | 8,12% | US$116.700 | US$41.903,42 | 18.191.036 APYS |
| 1866 |  Launchblock.com LBP | US$0,00009972 | 1,27% | -21,63% | US$116.874 | US$113.267 | 1.171.992.824 LBP |
| 1867 |  CryptoSoul SOUL | US$0,0003594 | 0,37% | 0,52% | US$114.985 | - | 319.927.334 SOUL |
| 1868 |  Finxflo FXF | US$0,001240 | 0,18% | 0,66% | US$112.240 | US$40.268,57 | 90.501.871 FXF |
| 1869 |  TripCandy CANDY | US$0,0005303 | 0,03% | 0,02% | US$111.034 | US$3,03 | 209.382.822 CANDY |
| 1870 |  Plasma Finance PPAY | US$0,0009001 | -43,79% | 12,63% | US$110.822 | US$289,76 | 123.116.295 PPAY |
| 1871 |  SakeToken SAKE | US$0,001080 | -1,35% | -7,44% | US$110.021 | US$56.914,16 | 101.862.352 SAKE |
| 1872 |  hiODBS HIODBS | US$0,002023 | -2,01% | -12,75% | US$108.795 | US$101.680 | 53.776.000 HIODBS |
| 1873 |  YouSUI XUI | US$0,04485 | 1,58% | -15,23% | US$108.955 | US$57.517,85 | 2.429.589 XUI |
| 1874 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 2,22% | -5,62% | US$108.456 | US$398,98 | 13.503.541.024.289.602 WSPP |
| 1875 |  Basis Cash BAC | US$0,002001 | 0,51% | 0,12% | US$109.215 | US$32.105,83 | 54.575.145 BAC |
| 1876 |  Playcent PCNT | US$0,002925 | 0,09% | 2,99% | US$107.180 | US$37.513,68 | 36.645.236 PCNT |
| 1877 |  FYDcoin FYD | US$0,0001687 | 0,18% | 2,65% | US$107.109 | - | 635.025.286 FYD |
| 1878 |  Lead Wallet LEAD | US$0,0002092 | 2,75% | -5,33% | US$105.690 | US$1,58 | 505.310.846 LEAD |
| 1879 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1880 |  Jigstack STAK | US$0,00005872 | 94,39% | -41,36% | US$104.279 | US$95,21 | 1.775.763.939 STAK |
| 1881 |  hiVALHALLA HIVALHALLA | US$0,0003231 | -3,79% | -16,22% | US$104.022 | US$114.445 | 321.973.000 HIVALHALLA |
| 1882 |  Orion Money ORION | US$0,001081 | -0,25% | -7,59% | US$102.710 | US$26.747,55 | 95.000.673 ORION |
| 1883 |  hiBEANZ HIBEANZ | US$0,0006166 | -10,66% | -18,01% | US$102.194 | US$98.188,60 | 165.727.000 HIBEANZ |
| 1884 |  Misbloc MSB | US$0,0005135 | -4,87% | -2,06% | US$102.193 | US$50.205,85 | 199.019.940 MSB |
| 1885 |  hiENS4 HIENS4 | US$0,0007323 | -4,55% | -9,96% | US$102.163 | US$101.356 | 139.509.000 HIENS4 |
| 1886 |  BHO Network BHO | US$0,0002232 | 10,40% | 10,11% | US$101.353 | US$108.039 | 454.000.000 BHO |
| 1887 |  Dynamix DYNA | US$0,000000000193 | 2,85% | 5,06% | US$100.878 | US$5,45 | 523.511.441.335.628 DYNA |
| 1888 |  TrustVerse TRV | US$0,00009438 | -17,30% | -8,12% | US$94.377 | US$45,61 | 1.000.000.000 TRV |
| 1889 |  Apron Network APN | US$0,001073 | 12,13% | 3,51% | US$100.334 | US$54.333,79 | 93.500.000 APN |
| 1890 |  FantomStarter FS | US$0,0009621 | -30,27% | 17,39% | US$99.580 | US$2.694,65 | 103.506.349 FS |
| 1891 |  PRivaCY Coin PRCY | US$0,006897 | 30,07% | 30,08% | US$99.781 | US$2.442,50 | 14.468.056 PRCY |
| 1892 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1893 |  Hashgard GARD | US$0,000009893 | 0,18% | 9,14% | US$98.933 | US$35.606,19 | 10.000.000.000 GARD |
| 1894 |  uPlexa UPX | US$0,00003748 | 0,18% | 2,65% | US$98.550 | - | 2.629.276.861 UPX |
| 1895 |  SPORT SPORT | US$0,003350 | -7,15% | -17,44% | US$98.197 | US$1.153,08 | 29.316.736 SPORT |
| 1896 |  x42 Protocol X42 | US$0,004873 | 0,18% | 2,65% | US$98.266 | US$437,63 | 20.166.886 X42 |
| 1897 |  Decentrahub Coin DCNTR | US$0,05547 | 0,18% | 2,65% | US$98.246 | - | 1.771.062 DCNTR |
| 1898 |  Creaticles CRE8 | US$0,001257 | 0,90% | -16,09% | US$98.080 | US$24.779,97 | 78.052.634 CRE8 |
| 1899 |  Drops Ownership Power DOP | US$0,08519 | -4,95% | -5,68% | US$100.186 | US$29.813,49 | 1.176.034 DOP |
| 1900 |  Xeno Token XNO | US$0,00008104 | 10,99% | 17,42% | US$95.921 | US$173.746 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.