Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PrivaCoin PRVC | US$0,0008099 | 0,16% | 0,45% | US$10.390 | US$3.770,20 | 12.829.750 PRVC |
| 2102 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2103 |  Ancient Kingdom DOM | US$0,000006126 | -19,82% | -8,35% | US$9.697 | US$573,75 | 1.582.905.760 DOM |
| 2104 |  Warena RENA | US$0,001321 | 4,93% | -21,29% | US$9.067 | US$25.623,20 | 6.862.242 RENA |
| 2105 |  Swirge SWG | US$0,0007698 | -2,09% | -16,44% | US$9.222 | US$18,80 | 11.980.559 SWG |
| 2106 |  Acoin ACOIN | US$0,007496 | 0,18% | -2,24% | US$9.146 | - | 1.220.085 ACOIN |
| 2107 |  Niftify NIFT | US$0,0007588 | -15,76% | 48,97% | US$8.727 | US$29.590,74 | 11.500.769 NIFT |
| 2108 |  Feellike FLL | US$0,004763 | 0,03% | 0,02% | US$8.503 | - | 1.785.468 FLL |
| 2109 |  Indexed Finance NDX | US$0,009806 | -9,19% | -16,72% | US$8.382 | US$181,24 | 854.801 NDX |
| 2110 |  Scholarship Coin SCHO | US$0,0006003 | 0,03% | 0,02% | US$8.303 | - | 13.831.050 SCHO |
| 2111 |  extraDNA XDNA | US$0,000006804 | 0,03% | 0,02% | US$8.097 | US$39,27 | 1.190.020.231 XDNA |
| 2112 |  CorionX CORX | US$0,00006189 | 1,04% | 5,46% | US$8.041 | US$8,34 | 129.910.129 CORX |
| 2113 |  Gaj Finance GAJ | US$0,003867 | -1,74% | -4,31% | US$7.508 | US$24,71 | 1.941.413 GAJ |
| 2114 |  Kemacoin KEMA | US$0,0002999 | -10,95% | -8,76% | US$7.305 | US$1,67 | 24.360.241 KEMA |
| 2115 |  BSClaunch BSL | US$0,003474 | 4,17% | -1,25% | US$6.785 | US$3.185,43 | 1.953.140 BSL |
| 2116 |  Guider GDR | US$0,00002251 | 0,15% | -11,42% | US$5.842 | US$13,91 | 259.564.000 GDR |
| 2117 |  CareCoin CARE | US$0,000002878 | -5,87% | -8,54% | US$5.568 | US$16.782,38 | 1.934.505.749 CARE |
| 2118 |  TemDAO TEM | US$0,0000001001 | -49,99% | -49,99% | US$2.712 | US$718,41 | 27.105.282.561 TEM |
| 2119 |  NestEGG Coin EGG | US$0,0001199 | 60,30% | 228,47% | US$5.079 | - | 42.342.655 EGG |
| 2120 |  Streamit Coin STREAM | US$0,0003748 | 0,18% | 2,65% | US$5.071 | - | 13.529.414 STREAM |
| 2121 |  Moniwar MOWA | US$0,0004625 | 2,96% | 0,24% | US$5.000 | US$221,04 | 10.810.810 MOWA |
| 2122 |  Luna Rush LUS | US$0,001091 | 2,76% | 10,13% | US$4.966 | US$43.429,43 | 4.550.147 LUS |
| 2123 |  Mesefa SEFA | US$0,01130 | 0,03% | 0,02% | US$4.865 | US$16,27 | 430.655 SEFA |
| 2124 |  KIWIGO KGO | US$0,0001117 | 0,00% | -2,93% | US$4.740 | - | 42.438.196 KGO |
| 2125 |  FBX by KXCO FBX | US$0,0005832 | 22,74% | -25,31% | US$5.185 | US$59.855,89 | 8.889.956 FBX |
| 2126 |  BonFi BNF | US$0,00001571 | 0,03% | -20,29% | US$4.672 | US$6,58 | 297.418.335 BNF |
| 2127 |  Rewardiqa REW | US$0,0003845 | 0,57% | -1,70% | US$3.845 | - | 10.000.000 REW |
| 2128 |  Kwikswap Protocol KWIK | US$0,0003908 | 0,64% | -1,65% | US$3.711 | - | 9.497.188 KWIK |
| 2129 |  Knight War - The Holy Trio KWS | US$0,0001156 | -1,21% | 1,48% | US$3.640 | US$21.848,94 | 31.485.404 KWS |
| 2130 |  Grimm GRIMM | US$0,00005997 | 0,18% | 2,65% | US$3.628 | US$12,22 | 60.501.300 GRIMM |
| 2131 |  IQ.cash IQ | US$0,0002987 | 0,33% | 0,99% | US$3.573 | - | 11.962.738 IQ |
| 2132 |  SeChain SNN | US$0,0000002023 | -2,30% | -5,63% | US$3.447 | - | 17.033.991.147 SNN |
| 2133 |  FUZE Token FUZE | US$4,10 | 0,23% | -14,20% | US$3.068 | US$40.170,34 | 749 FUZE |
| 2134 |  Landbox LAND | US$0,00003702 | 0,03% | -58,42% | US$2.828 | US$12,20 | 76.385.230 LAND |
| 2135 |  Defis XGM | US$0,00001499 | 0,18% | 2,65% | US$2.017 | US$5,31 | 134.558.580 XGM |
| 2136 |  Xion Finance XGT | US$0,0002017 | 0,65% | -21,69% | US$2.009 | US$1,19 | 9.960.845 XGT |
| 2137 |  Donu DONU | US$0,0003748 | 0,18% | 2,65% | US$1.901 | - | 5.070.895 DONU |
| 2138 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2139 |  Connectome CNTM | US$0,001304 | -2,86% | 6,05% | US$1.579 | US$112.748 | 1.210.675 CNTM |
| 2140 |  SafeCapital SCAP | US$0,0007122 | -78,85% | -78,33% | US$1.320 | US$0,01000 | 1.852.870 SCAP |
| 2141 |  CRDT CRDT | US$0,0001416 | 0,57% | -1,70% | US$1.244 | - | 8.779.314 CRDT |
| 2142 |  Mate MATE | US$0,0004211 | -5,58% | -8,34% | US$1.137 | US$210,79 | 2.699.727 MATE |
| 2143 |  Crystal Token CYL | US$0,001639 | 0,57% | -9,52% | US$925 | US$114.491 | 564.377 CYL |
| 2144 |  Diligence IRA | US$0,00003748 | 0,18% | 2,65% | US$787 | - | 21.000.000 IRA |
| 2145 |  Cubiex Power CBIX-P | US$0,003754 | 2,12% | -2,86% | US$633 | US$13,84 | 168.605 CBIX-P |
| 2146 |  ZCore (old) ZCR | US$0,00005021 | 1,92% | 2,80% | US$628 | US$4,33 | 12.505.925 ZCR |
| 2147 |  Electrum Dark ELD | US$0,0001416 | 0,57% | -1,70% | US$552 | - | 3.899.312 ELD |
| 2148 |  PIAS PIAS | US$0,00001158 | 4,96% | 1,81% | US$475 | US$15.482,04 | 41.021.632 PIAS |
| 2149 |  Storeum STO | US$0,000001619 | 0,57% | -1,70% | US$452 | - | 278.998.364 STO |
| 2150 |  ECOSC ECU | US$0,0004502 | 0,03% | 12,52% | US$388 | US$14,13 | 861.265 ECU |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.