Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,005084 | -2,10% | -3,74% | US$250.629.611 | US$34.043.600 | 49.299.999.876 JASMY |
| 152 |  SushiSwap SUSHI | US$1,06 | -2,82% | 9,14% | US$246.108.880 | US$75.827.894 | 231.865.130 SUSHI |
| 153 |  Memecoin MEME | US$0,02789 | -9,85% | -19,17% | US$245.348.549 | US$195.123.477 | 8.797.500.000 MEME |
| 154 |  Waves WAVES | US$2,14 | -1,84% | -0,57% | US$242.494.282 | US$41.099.952 | 113.069.002 WAVES |
| 155 |  Decred DCR | US$15,35 | -0,23% | 5,46% | US$240.349.722 | US$1.299.962 | 15.652.871 DCR |
| 156 |  Chia XCH | US$26,12 | -1,87% | -7,11% | US$237.555.964 | US$18.694.850 | 9.095.420 XCH |
| 157 |  Ravencoin RVN | US$0,01769 | -0,64% | -4,42% | US$233.713.676 | US$8.283.392 | 13.210.715.414 RVN |
| 158 |  IoTeX IOTX | US$0,02410 | -0,04% | -4,12% | US$227.607.625 | US$10.497.988 | 9.442.618.017 IOTX |
| 159 |  Threshold T | US$0,02421 | -1,90% | -4,75% | US$227.231.638 | US$11.322.651 | 9.387.567.257 T |
| 160 |  WAX WAXP | US$0,06669 | -3,15% | 0,71% | US$225.199.409 | US$14.128.701 | 3.376.812.918 WAXP |
| 161 |  Aragon ANT | US$5,18 | 0,87% | -1,96% | US$223.507.618 | US$10.339.578 | 43.176.145 ANT |
| 162 |  Audius AUDIO | US$0,1874 | -1,40% | -0,26% | US$218.892.468 | US$7.893.591 | 1.167.950.954 AUDIO |
| 163 |  Tellor TRB | US$87,16 | -4,25% | 6,29% | US$218.046.164 | US$27.740.200 | 2.501.714 TRB |
| 164 |  Solar SXP | US$0,3658 | 1,13% | -0,51% | US$213.977.207 | US$20.767.776 | 584.882.066 SXP |
| 165 |  Echelon Prime PRIME | US$7,95 | 7,84% | 57,64% | US$208.825.758 | US$6.840.123 | 26.271.698 PRIME |
| 166 |  Kusama KSM | US$24,50 | -3,34% | -1,80% | US$207.475.934 | US$20.921.153 | 8.470.098 KSM |
| 167 |  Livepeer LPT | US$6,95 | -3,22% | 2,72% | US$206.700.753 | US$27.504.166 | 29.753.779 LPT |
| 168 |  Band Protocol BAND | US$1,50 | 0,28% | 1,74% | US$203.714.587 | US$11.123.797 | 136.141.211 BAND |
| 169 |  Moonbeam GLMR | US$0,2520 | 0,28% | -1,08% | US$198.658.163 | US$11.509.039 | 788.474.799 GLMR |
| 170 |  Balancer BAL | US$3,71 | -0,40% | -6,71% | US$198.447.847 | US$8.810.542 | 53.503.656 BAL |
| 171 |  Ontology ONT | US$0,2222 | -0,29% | -2,03% | US$194.503.546 | US$7.912.770 | 875.249.524 ONT |
| 172 |  Harmony ONE | US$0,01397 | -1,27% | -0,15% | US$190.633.978 | US$11.976.857 | 13.645.432.032 ONE |
| 173 |  Biconomy BICO | US$0,2683 | -3,10% | 3,84% | US$188.179.855 | US$5.655.792 | 701.391.763 BICO |
| 174 |  Centrifuge CFG | US$0,5215 | -6,78% | -4,28% | US$187.886.818 | US$1.674.265 | 360.263.043 CFG |
| 175 |  Hive HIVE | US$0,3619 | -1,27% | -4,03% | US$181.197.947 | US$2.820.281 | 500.749.243 HIVE |
| 176 |  Vulcan Forged PYR PYR | US$6,50 | -6,03% | 8,96% | US$176.611.456 | US$41.549.127 | 27.182.227 PYR |
| 177 |  ssv.network SSV | US$17,53 | 1,93% | -3,99% | US$175.264.111 | US$21.754.123 | 10.000.000 SSV |
| 178 |  EthereumPoW ETHW | US$1,61 | -0,56% | -3,68% | US$173.380.963 | US$7.494.664 | 107.818.999 ETHW |
| 179 |  IOST IOST | US$0,009164 | -2,75% | -1,61% | US$171.448.032 | US$7.682.885 | 18.708.894.189 IOST |
| 180 |  Status SNT | US$0,04287 | 1,91% | -7,82% | US$165.799.479 | US$29.997.804 | 3.867.536.449 SNT |
| 181 |  Magic MAGIC | US$0,6703 | 5,00% | 4,65% | US$162.140.246 | US$83.004.931 | 241.905.071 MAGIC |
| 182 |  Polymesh POLYX | US$0,2074 | -1,40% | -0,75% | US$155.765.924 | US$12.248.048 | 751.030.092 POLYX |
| 183 |  Loom Network LOOM | US$0,1275 | 3,18% | 1,64% | US$155.461.911 | US$54.399.173 | 1.219.425.698 LOOM |
| 184 |  Horizen ZEN | US$10,66 | -3,60% | -5,92% | US$153.097.090 | US$7.531.622 | 14.362.125 ZEN |
| 185 |  Kadena KDA | US$0,6018 | -3,25% | -0,66% | US$153.034.332 | US$4.841.090 | 254.292.519 KDA |
| 186 |  Stratis STRAX | US$0,9853 | 3,54% | 8,77% | US$153.185.072 | US$54.098.691 | 155.471.013 STRAX |
| 187 |  Gemini Dollar GUSD | US$0,9969 | -0,32% | -0,19% | US$151.529.314 | US$558.162 | 151.996.204 GUSD |
| 188 |  Powerledger POWR | US$0,2915 | -5,46% | 22,94% | US$149.319.905 | US$58.471.125 | 512.298.453 POWR |
| 189 |  Bone ShibaSwap BONE | US$0,6432 | -0,08% | -5,62% | US$147.892.538 | US$7.663.331 | 229.923.351 BONE |
| 190 |  Nervos Network CKB | US$0,003356 | -5,26% | -9,09% | US$144.262.612 | US$3.574.069 | 42.992.263.140 CKB |
| 191 |  Orbs ORBS | US$0,04526 | -1,62% | 1,34% | US$143.381.067 | US$20.533.175 | 3.167.720.359 ORBS |
| 192 |  Lisk LSK | US$1,11 | -2,52% | -2,27% | US$143.180.404 | US$2.965.241 | 128.900.445 LSK |
| 193 |  STP STPT | US$0,07299 | 3,12% | 8,35% | US$141.772.578 | US$22.343.302 | 1.942.420.283 STPT |
| 194 |  BORA BORA | US$0,1416 | -1,52% | -4,91% | US$140.680.125 | US$2.234.073 | 993.750.000 BORA |
| 195 |  Flux FLUX | US$0,4122 | -0,73% | -3,48% | US$139.231.131 | US$17.818.191 | 337.789.245 FLUX |
| 196 |  Alchemy Pay ACH | US$0,01988 | 0,98% | 1,87% | US$139.080.003 | US$17.017.392 | 6.996.068.845 ACH |
| 197 |  Liquity LQTY | US$1,43 | -1,38% | 2,22% | US$135.138.690 | US$29.916.245 | 94.375.021 LQTY |
| 198 |  UMA UMA | US$1,80 | 0,59% | 0,53% | US$135.126.041 | US$10.169.809 | 75.060.361 UMA |
| 199 |  DigiByte DGB | US$0,008036 | -1,14% | -1,89% | US$133.760.258 | US$3.095.579 | 16.645.967.633 DGB |
| 200 |  tomiNet TOMI | US$2,04 | -0,26% | -12,41% | US$133.667.514 | US$38.428.201 | 65.369.656 TOMI |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.