Data Historis Harga Kripto 20/11/2023
Daftar harga kripto yang direkam pada tanggal 20/11/2023, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1416 | 0,22% | 5,96% | US$1.133.903.016 | US$80.312.064 | 8.006.089.779 ALGO |
| 52 |  FTX Token FTT | US$3,14 | -8,57% | 1,55% | US$1.032.885.960 | US$58.826.706 | 328.895.104 FTT |
| 53 |  Flow FLOW | US$0,6755 | -2,89% | 3,07% | US$993.750.507 | US$54.973.123 | 1.471.201.014 FLOW |
| 54 |  Synthetix SNX | US$3,48 | 1,57% | 34,64% | US$1.006.953.925 | US$164.624.009 | 289.253.312 SNX |
| 55 |  Theta Network THETA | US$0,9620 | -0,96% | 4,60% | US$962.025.954 | US$15.760.807 | 1.000.000.000 THETA |
| 56 |  Bitcoin SV BSV | US$47,65 | -1,40% | -4,58% | US$931.892.824 | US$38.068.181 | 19.557.400 BSV |
| 57 |  Stacks STX | US$0,6395 | -1,61% | -0,43% | US$909.089.333 | US$36.185.634 | 1.421.605.475 STX |
| 58 |  Fantom FTM | US$0,3119 | -7,05% | 2,15% | US$874.374.161 | US$85.205.100 | 2.803.634.836 FTM |
| 59 |  Axie Infinity AXS | US$6,12 | -2,43% | -0,64% | US$871.244.497 | US$54.951.780 | 142.271.621 AXS |
| 60 |  The Sandbox SAND | US$0,4123 | -1,25% | -6,14% | US$863.814.753 | US$92.163.744 | 2.095.031.926 SAND |
| 61 |  Celestia TIA | US$6,01 | -11,62% | 35,69% | US$847.442.055 | US$298.469.227 | 141.043.528 TIA |
| 62 |  Tezos XTZ | US$0,8436 | -1,92% | -5,45% | US$808.219.858 | US$20.520.332 | 958.103.356 XTZ |
| 63 |  Decentraland MANA | US$0,4210 | -2,38% | -5,74% | US$796.982.048 | US$73.807.891 | 1.893.095.371 MANA |
| 64 |  EOS EOS | US$0,7068 | -2,27% | -2,22% | US$783.872.757 | US$116.830.293 | 1.109.016.043 EOS |
| 65 |  Neo NEO | US$11,02 | -2,88% | -5,51% | US$777.152.547 | US$43.501.466 | 70.538.831 NEO |
| 66 |  Bitget Token BGB | US$0,5296 | -0,91% | -7,54% | US$741.481.337 | US$16.346.872 | 1.400.000.000 BGB |
| 67 |  Kava KAVA | US$0,7638 | -3,20% | -4,14% | US$725.549.537 | US$14.854.918 | 949.891.695 KAVA |
| 68 |  XDC Network XDC | US$0,05205 | -2,51% | -3,08% | US$722.408.430 | US$9.969.076 | 13.878.647.840 XDC |
| 69 |  USDD USDD | US$0,9969 | 0,00% | 0,06% | US$723.069.833 | US$38.283.824 | 725.332.026 USDD |
| 70 |  KuCoin Token KCS | US$7,45 | 2,04% | 22,87% | US$720.988.573 | US$2.589.867 | 96.732.986 KCS |
| 71 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,05% | US$681.636.466 | US$1.895.786.913 | 681.288.135 FDUSD |
| 72 |  Gala GALA | US$0,02560 | 3,89% | 15,28% | US$663.734.571 | US$194.148.607 | 25.931.093.588 GALA |
| 73 |  Mina MINA | US$0,6396 | 1,59% | 1,80% | US$642.785.148 | US$77.494.938 | 1.005.002.770 MINA |
| 74 |  PancakeSwap CAKE | US$2,60 | 3,16% | 22,76% | US$599.783.070 | US$176.335.828 | 230.439.796 CAKE |
| 75 |  Klaytn KLAY | US$0,1777 | 4,24% | 9,07% | US$581.147.722 | US$25.734.917 | 3.270.593.636 KLAY |
| 76 |  eCash XEC | US$0,00002953 | -1,64% | -5,75% | US$577.569.125 | US$7.966.845 | 19.557.423.423.093 XEC |
| 77 |  Chiliz CHZ | US$0,07582 | -2,19% | -5,28% | US$575.823.639 | US$56.099.752 | 7.595.073.480 CHZ |
| 78 |  ApeCoin APE | US$1,51 | 8,89% | 2,73% | US$556.095.115 | US$110.899.614 | 368.593.750 APE |
| 79 |  dYdX (ethDYDX) ETHDYDX | US$3,04 | -10,10% | 0,85% | US$558.096.545 | US$287.828.547 | 183.765.523 ETHDYDX |
| 80 |  IOTA IOTA | US$0,1846 | -1,43% | -2,21% | US$557.162.191 | US$8.114.456 | 3.018.990.414 IOTA |
| 81 |  Rocket Pool RPL | US$27,82 | -1,43% | -7,36% | US$549.895.811 | US$4.566.697 | 19.768.220 RPL |
| 82 |  Frax Share FXS | US$7,27 | -0,50% | 0,28% | US$547.273.911 | US$33.836.570 | 75.270.470 FXS |
| 83 |  Conflux CFX | US$0,1558 | -1,45% | -3,94% | US$538.541.325 | US$29.611.312 | 3.457.111.193 CFX |
| 84 |  Sui SUI | US$0,5558 | -1,57% | -8,12% | US$536.633.244 | US$95.922.290 | 965.577.711 SUI |
| 85 |  Arweave AR | US$8,21 | -9,77% | 13,43% | US$537.177.949 | US$35.943.762 | 65.454.185 AR |
| 86 |  Curve DAO Token CRV | US$0,5678 | -1,34% | -1,71% | US$520.937.050 | US$53.326.890 | 917.427.965 CRV |
| 87 |  Gas GAS | US$7,94 | -4,66% | -3,79% | US$516.561.965 | US$51.634.352 | 65.085.018 GAS |
| 88 |  Trust Wallet Token TWT | US$1,20 | 1,20% | -2,94% | US$500.994.260 | US$37.517.542 | 416.649.900 TWT |
| 89 |  Huobi Token HT | US$3,04 | 2,91% | 5,82% | US$493.157.829 | US$31.486.922 | 162.233.844 HT |
| 90 |  Gnosis GNO | US$189,77 | 5,13% | 17,53% | US$491.433.666 | US$14.443.586 | 2.589.588 GNO |
| 91 |  Tether Gold XAUt | US$1.981,11 | -0,23% | 1,59% | US$488.390.703 | US$5.477.394 | 246.524 XAUt |
| 92 |  GMX GMX | US$51,55 | -0,81% | -2,26% | US$474.913.028 | US$23.439.146 | 9.213.253 GMX |
| 93 |  Zcash ZEC | US$28,94 | -1,17% | -2,62% | US$472.533.065 | US$60.044.002 | 16.328.269 ZEC |
| 94 |  Pepe PEPE | US$0,000001135 | -4,43% | -3,10% | US$473.871.338 | US$119.686.957 | 417.481.332.889.206 PEPE |
| 95 |  Oasis Network ROSE | US$0,07049 | -4,74% | 2,21% | US$461.138.901 | US$38.783.853 | 6.542.267.493 ROSE |
| 96 |  BitTorrent(New) BTT | US$0,0000004844 | -0,77% | -2,09% | US$460.864.888 | US$22.108.235 | 951.421.714.286.000 BTT |
| 97 |  PAX Gold PAXG | US$1.960,44 | -0,09% | 1,53% | US$458.320.739 | US$6.657.956 | 233.785 PAXG |
| 98 |  ORDI ORDI | US$21,58 | -7,28% | 8,33% | US$453.254.755 | US$183.057.971 | 21.000.000 ORDI |
| 99 |  Pax Dollar USDP | US$1,00 | 0,10% | 0,53% | US$453.571.482 | US$4.004.928 | 451.921.527 USDP |
| 100 |  Terra Classic LUNC | US$0,00007558 | -2,94% | -3,92% | US$438.493.361 | US$24.259.979 | 5.801.925.379.382 LUNC |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.